SOS

SOS Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SOS Limited SOS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.17 -26.56% 6.00 19:59:59
Open Price Low Price High Price Close Price Prev Close
7.52 6.50 8.18 6.92 8.17
more quote information »

SOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 6.92 -1.25 -15.3% 7.52 8.18 6.50 88,076,827
Mar 03 2021 8.17 1.37 20.15% 7.17 9.25 6.54 325,793,530
Mar 02 2021 6.80 0.11 1.64% 7.94 8.50 6.50 127,159,206
Mar 01 2021 6.69 1.92 40.25% 6.06 7.32 5.88 184,058,249
Feb 26 2021 4.77 -1.27 -21.03% 5.91 6.60 4.21 135,630,719
Feb 25 2021 6.04 -1.54 -20.32% 6.93 7.00 5.75 106,214,819
Feb 24 2021 7.58 -0.09 -1.17% 8.58 8.68 7.29 56,565,351
Feb 23 2021 7.67 -2.16 -21.97% 8.66 8.89 6.32 59,228,243
Feb 22 2021 9.83 -1.44 -12.78% 10.32 11.70 9.76 47,098,837
Feb 19 2021 11.27 0.62 5.82% 11.36 12.45 10.57 65,776,076
Feb 18 2021 10.65 -2.15 -16.8% 11.01 12.45 10.52 72,809,497
Feb 17 2021 12.80 0.96 8.11% 15.00 15.88 8.85 195,629,101
Feb 16 2021 11.84 4.40 59.14% 9.69 13.69 9.61 174,409,853
Feb 12 2021 7.44 1.12 17.72% 5.48 7.76 5.30 145,625,178
Feb 11 2021 6.32 2.35 59.19% 4.23 7.18 4.18 142,884,909
Feb 10 2021 3.97 -0.24 -5.7% 4.07 4.13 3.75 19,183,232
Feb 09 2021 4.21 0.16 3.95% 3.80 4.41 3.26 72,669,817
Feb 08 2021 4.05 0.17 4.38% 4.19 4.35 3.84 30,965,118
Feb 05 2021 3.88 0.40 11.49% 3.98 4.35 3.60 33,317,659
See More Historical Prices »


Your Recent History
NYSE
SOS
SOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.