| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOS Limited | SOS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 6.29% | 8.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.96 | 7.60 | 8.18 | 8.02 | 7.79 |
SOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 8.02 | 0.23 | 2.95% | 7.96 | 8.18 | 7.60 | 284,667 |
| Aug 11 2022 | 7.79 | -0.19 | -2.38% | 8.30 | 8.70 | 7.73 | 384,757 |
| Aug 10 2022 | 7.98 | 0.68 | 9.32% | 7.96 | 8.52 | 7.88 | 595,189 |
| Aug 09 2022 | 7.30 | -2.61 | -26.34% | 9.00 | 9.07 | 7.16 | 772,713 |
| Aug 08 2022 | 9.91 | 2.97 | 42.8% | 7.15 | 10.3199 | 7.05 | 5,433,789 |
| Aug 05 2022 | 6.94 | 0.55 | 8.61% | 6.36 | 6.98 | 6.1664 | 390,741 |
| Aug 04 2022 | 6.39 | 0.02 | 0.31% | 6.52 | 6.7699 | 6.20 | 339,872 |
| Aug 03 2022 | 6.37 | 0.43 | 7.24% | 6.23 | 6.4462 | 6.09 | 219,867 |
| Aug 02 2022 | 5.94 | 0.34 | 6.07% | 5.54 | 6.08 | 5.451 | 231,549 |
| Aug 01 2022 | 5.60 | -0.06 | -1.06% | 5.60 | 5.7295 | 5.49 | 119,948 |
| Jul 29 2022 | 5.66 | -0.03 | -0.53% | 5.63 | 5.80 | 5.48 | 90,814 |
| Jul 28 2022 | 5.69 | 0.12 | 2.15% | 5.49 | 5.77 | 5.35 | 203,244 |
| Jul 27 2022 | 5.57 | 0.32 | 6.1% | 5.34 | 5.68 | 5.23 | 318,929 |
| Jul 26 2022 | 5.25 | -0.39 | -6.91% | 5.64 | 5.65 | 5.2297 | 256,457 |
| Jul 25 2022 | 5.64 | -0.56 | -9.03% | 6.01 | 6.22 | 5.61 | 242,798 |
| Jul 22 2022 | 6.20 | -0.60 | -8.82% | 6.73 | 6.8217 | 6.15 | 274,529 |
| Jul 21 2022 | 6.80 | 0.05 | 0.74% | 6.53 | 6.85 | 6.40 | 332,257 |
| Jul 20 2022 | 6.75 | 0.77 | 12.88% | 6.03 | 6.92 | 6.02 | 1,355,290 |
| Jul 19 2022 | 5.98 | 0.20 | 3.46% | 5.81 | 6.3399 | 5.51 | 2,637,695 |
| Jul 18 2022 | 5.78 | 0.74 | 14.68% | 5.21 | 6.56 | 5.20 | 5,782,989 |
| Jul 15 2022 | 5.04 | -0.31 | -5.79% | 5.28 | 5.35 | 4.91 | 453,310 |
| Jul 14 2022 | 5.35 | -0.31 | -5.48% | 5.44 | 5.57 | 5.32 | 430,395 |