SOS

SOS Historical Data

Company Name Stock Ticker Symbol Market Type
SOS Limited SOS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.49 6.29% 8.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.96 7.60 8.18 8.02 7.79
more quote information »

SOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 8.02 0.23 2.95% 7.96 8.18 7.60 284,667
Aug 11 2022 7.79 -0.19 -2.38% 8.30 8.70 7.73 384,757
Aug 10 2022 7.98 0.68 9.32% 7.96 8.52 7.88 595,189
Aug 09 2022 7.30 -2.61 -26.34% 9.00 9.07 7.16 772,713
Aug 08 2022 9.91 2.97 42.8% 7.15 10.3199 7.05 5,433,789
Aug 05 2022 6.94 0.55 8.61% 6.36 6.98 6.1664 390,741
Aug 04 2022 6.39 0.02 0.31% 6.52 6.7699 6.20 339,872
Aug 03 2022 6.37 0.43 7.24% 6.23 6.4462 6.09 219,867
Aug 02 2022 5.94 0.34 6.07% 5.54 6.08 5.451 231,549
Aug 01 2022 5.60 -0.06 -1.06% 5.60 5.7295 5.49 119,948
Jul 29 2022 5.66 -0.03 -0.53% 5.63 5.80 5.48 90,814
Jul 28 2022 5.69 0.12 2.15% 5.49 5.77 5.35 203,244
Jul 27 2022 5.57 0.32 6.1% 5.34 5.68 5.23 318,929
Jul 26 2022 5.25 -0.39 -6.91% 5.64 5.65 5.2297 256,457
Jul 25 2022 5.64 -0.56 -9.03% 6.01 6.22 5.61 242,798
Jul 22 2022 6.20 -0.60 -8.82% 6.73 6.8217 6.15 274,529
Jul 21 2022 6.80 0.05 0.74% 6.53 6.85 6.40 332,257
Jul 20 2022 6.75 0.77 12.88% 6.03 6.92 6.02 1,355,290
Jul 19 2022 5.98 0.20 3.46% 5.81 6.3399 5.51 2,637,695
Jul 18 2022 5.78 0.74 14.68% 5.21 6.56 5.20 5,782,989
Jul 15 2022 5.04 -0.31 -5.79% 5.28 5.35 4.91 453,310
Jul 14 2022 5.35 -0.31 -5.48% 5.44 5.57 5.32 430,395
See More Historical Prices »


Your Recent History
NYSE
SOS
SOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now