Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOS Limited | SOS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.17 | -26.56% | 6.00 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 | 6.50 | 8.18 | 6.92 | 8.17 |
SOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 6.92 | -1.25 | -15.3% | 7.52 | 8.18 | 6.50 | 88,076,827 |
| Mar 03 2021 | 8.17 | 1.37 | 20.15% | 7.17 | 9.25 | 6.54 | 325,793,530 |
| Mar 02 2021 | 6.80 | 0.11 | 1.64% | 7.94 | 8.50 | 6.50 | 127,159,206 |
| Mar 01 2021 | 6.69 | 1.92 | 40.25% | 6.06 | 7.32 | 5.88 | 184,058,249 |
| Feb 26 2021 | 4.77 | -1.27 | -21.03% | 5.91 | 6.60 | 4.21 | 135,630,719 |
| Feb 25 2021 | 6.04 | -1.54 | -20.32% | 6.93 | 7.00 | 5.75 | 106,214,819 |
| Feb 24 2021 | 7.58 | -0.09 | -1.17% | 8.58 | 8.68 | 7.29 | 56,565,351 |
| Feb 23 2021 | 7.67 | -2.16 | -21.97% | 8.66 | 8.89 | 6.32 | 59,228,243 |
| Feb 22 2021 | 9.83 | -1.44 | -12.78% | 10.32 | 11.70 | 9.76 | 47,098,837 |
| Feb 19 2021 | 11.27 | 0.62 | 5.82% | 11.36 | 12.45 | 10.57 | 65,776,076 |
| Feb 18 2021 | 10.65 | -2.15 | -16.8% | 11.01 | 12.45 | 10.52 | 72,809,497 |
| Feb 17 2021 | 12.80 | 0.96 | 8.11% | 15.00 | 15.88 | 8.85 | 195,629,101 |
| Feb 16 2021 | 11.84 | 4.40 | 59.14% | 9.69 | 13.69 | 9.61 | 174,409,853 |
| Feb 12 2021 | 7.44 | 1.12 | 17.72% | 5.48 | 7.76 | 5.30 | 145,625,178 |
| Feb 11 2021 | 6.32 | 2.35 | 59.19% | 4.23 | 7.18 | 4.18 | 142,884,909 |
| Feb 10 2021 | 3.97 | -0.24 | -5.7% | 4.07 | 4.13 | 3.75 | 19,183,232 |
| Feb 09 2021 | 4.21 | 0.16 | 3.95% | 3.80 | 4.41 | 3.26 | 72,669,817 |
| Feb 08 2021 | 4.05 | 0.17 | 4.38% | 4.19 | 4.35 | 3.84 | 30,965,118 |
| Feb 05 2021 | 3.88 | 0.40 | 11.49% | 3.98 | 4.35 | 3.60 | 33,317,659 |
