1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. SOS Limited (SOS)
  7. Historical

SOS

SOS Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SOS Limited SOS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.02 1.56% 1.30 20:00:01
Open Price Low Price High Price Close Price Prev Close
1.29 1.21 1.37 1.30 1.28
more quote information »

SOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 1.30 0.02 1.56% 1.29 1.37 1.21 25,618,710
Nov 26 2021 1.28 -0.08 -5.88% 1.27 1.30 1.24 8,391,276
Nov 24 2021 1.36 0.07 5.43% 1.28 1.385 1.25 9,604,786
Nov 23 2021 1.29 0.02 1.57% 1.27 1.33 1.255 12,822,932
Nov 22 2021 1.27 -0.03 -2.31% 1.30 1.34 1.25 10,858,839
Nov 19 2021 1.30 0.04 3.17% 1.32 1.34 1.28 10,740,580
Nov 18 2021 1.26 -0.10 -7.35% 1.33 1.35 1.26 14,140,992
Nov 17 2021 1.36 -0.05 -3.55% 1.42 1.4281 1.33 16,336,070
Nov 16 2021 1.41 -0.09 -6.0% 1.49 1.49 1.40 19,934,741
Nov 15 2021 1.50 -0.06 -3.85% 1.56 1.60 1.48 17,291,881
Nov 12 2021 1.56 0.05 3.31% 1.53 1.57 1.46 24,811,893
Nov 11 2021 1.51 0.05 3.42% 1.53 1.58 1.49 30,535,753
Nov 10 2021 1.46 -0.65 -30.81% 1.46 1.61 1.40 151,051,972
Nov 09 2021 2.11 -0.12 -5.38% 2.27 2.3599 2.04 24,815,038
Nov 08 2021 2.23 0.12 5.69% 2.15 2.30 2.12 17,089,150
Nov 05 2021 2.11 -0.03 -1.4% 2.12 2.17 2.08 7,755,762
Nov 04 2021 2.14 -0.05 -2.28% 2.17 2.21 2.12 12,605,447
Nov 03 2021 2.19 -0.07 -3.1% 2.21 2.24 2.1361 11,836,132
Nov 02 2021 2.26 -0.02 -0.88% 2.29 2.33 2.16 13,725,941
Nov 01 2021 2.28 0.03 1.33% 2.22 2.32 2.17 11,159,441
See More Historical Prices »


Your Recent History
NYSE
SOS
SOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.