Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOS Limited | SOS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 1.56% | 1.30 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.21 | 1.37 | 1.30 | 1.28 |
SOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 1.30 | 0.02 | 1.56% | 1.29 | 1.37 | 1.21 | 25,618,710 |
| Nov 26 2021 | 1.28 | -0.08 | -5.88% | 1.27 | 1.30 | 1.24 | 8,391,276 |
| Nov 24 2021 | 1.36 | 0.07 | 5.43% | 1.28 | 1.385 | 1.25 | 9,604,786 |
| Nov 23 2021 | 1.29 | 0.02 | 1.57% | 1.27 | 1.33 | 1.255 | 12,822,932 |
| Nov 22 2021 | 1.27 | -0.03 | -2.31% | 1.30 | 1.34 | 1.25 | 10,858,839 |
| Nov 19 2021 | 1.30 | 0.04 | 3.17% | 1.32 | 1.34 | 1.28 | 10,740,580 |
| Nov 18 2021 | 1.26 | -0.10 | -7.35% | 1.33 | 1.35 | 1.26 | 14,140,992 |
| Nov 17 2021 | 1.36 | -0.05 | -3.55% | 1.42 | 1.4281 | 1.33 | 16,336,070 |
| Nov 16 2021 | 1.41 | -0.09 | -6.0% | 1.49 | 1.49 | 1.40 | 19,934,741 |
| Nov 15 2021 | 1.50 | -0.06 | -3.85% | 1.56 | 1.60 | 1.48 | 17,291,881 |
| Nov 12 2021 | 1.56 | 0.05 | 3.31% | 1.53 | 1.57 | 1.46 | 24,811,893 |
| Nov 11 2021 | 1.51 | 0.05 | 3.42% | 1.53 | 1.58 | 1.49 | 30,535,753 |
| Nov 10 2021 | 1.46 | -0.65 | -30.81% | 1.46 | 1.61 | 1.40 | 151,051,972 |
| Nov 09 2021 | 2.11 | -0.12 | -5.38% | 2.27 | 2.3599 | 2.04 | 24,815,038 |
| Nov 08 2021 | 2.23 | 0.12 | 5.69% | 2.15 | 2.30 | 2.12 | 17,089,150 |
| Nov 05 2021 | 2.11 | -0.03 | -1.4% | 2.12 | 2.17 | 2.08 | 7,755,762 |
| Nov 04 2021 | 2.14 | -0.05 | -2.28% | 2.17 | 2.21 | 2.12 | 12,605,447 |
| Nov 03 2021 | 2.19 | -0.07 | -3.1% | 2.21 | 2.24 | 2.1361 | 11,836,132 |
| Nov 02 2021 | 2.26 | -0.02 | -0.88% | 2.29 | 2.33 | 2.16 | 13,725,941 |
| Nov 01 2021 | 2.28 | 0.03 | 1.33% | 2.22 | 2.32 | 2.17 | 11,159,441 |
