Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 146,437 |
|
|||||
| News | - | ||||||
| Day High | 11.50 | Low High |
|||||
| Day Low | 11.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sosandar Plc | SOS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.17% | 11.25 | 04:57:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.25 | 11.50 | 11.25 | 11.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 146,437 | - | 11.00 - 26.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:39 | O | 4,750 | 11.3749p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Sosandar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.93M | 248.23M | - | 42.45M | 1.88M | 0.01 | 14.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sosandar News
Loading Messages....
Historical SOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 11.25 | 11.82 | 94,943 | -0.75 | -6.25% |
| 1 Month | 12.00 | 12.00 | 11.25 | 11.99 | 291,215 | -0.75 | -6.25% |
| 3 Months | 12.00 | 14.00 | 11.25 | 12.27 | 314,165 | -0.75 | -6.25% |
| 6 Months | 14.25 | 16.25 | 11.25 | 13.51 | 324,349 | -3.00 | -21.05% |
| 1 Year | 23.00 | 26.50 | 11.00 | 16.41 | 354,760 | -11.75 | -51.09% |
| 3 Years | 23.75 | 36.50 | 11.00 | 22.84 | 455,468 | -12.50 | -52.63% |
| 5 Years | 22.25 | 36.50 | 4.62 | 19.49 | 538,287 | -11.00 | -49.44% |
