Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Soho House and Co Inc (SHCO)
Soho House and Co Inc (SHCO) Options

SHCO Soho House and Co Inc

5.12

-0.21 (-3.94%)

May 31 2024 - Closed

Delayed by 15 minutes

SHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.40	2.90	3.30	2.65	0.00	0.00 %	0	1	-
5.00	0.25	0.50	0.40	0.375	0.00	0.00 %	0	6,714	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,855	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	94	-
12.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	16	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	188	-
5.00	0.15	0.30	0.34	0.225	0.09	36.00 %	20	1,568	5/31/2024
7.50	1.40	3.50	2.25	2.45	0.00	0.00 %	0	197	-
10.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
12.50	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-

Curve DAO Token

Castle Biosciences

Franklin Financial Servi...

Delayed Upgrade Clock