Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.315 | -2.00% | 15.445 | 14:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.70 | 15.38 | 15.89 | 15.76 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.78 | 17.29 | 15.38 | 16.44 | 29,802,792 | -1.34 | -7.96% |
| 1 Month | 10.11 | 17.29 | 10.0825 | 13.94 | 43,515,717 | 5.34 | 52.77% |
| 3 Months | 11.00 | 17.29 | 10.0825 | 12.55 | 30,194,365 | 4.45 | 40.41% |
| 6 Months | 12.08 | 17.90 | 10.0825 | 13.63 | 30,205,568 | 3.37 | 27.86% |
| 1 Year | 8.52 | 17.90 | 8.28 | 12.13 | 27,638,099 | 6.93 | 81.28% |
| 3 Years | 51.45 | 83.34 | 7.33 | 21.00 | 31,729,592 | -36.01 | -69.98% |
| 5 Years | 10.23 | 83.34 | 7.33 | 23.28 | 30,162,188 | 5.22 | 50.98% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 15.76 | -0.25 | -1.56% | 16.02 | 16.08 | 15.66 | 28,863,550 |
| May 10 2024 | 16.01 | -0.54 | -3.26% | 16.59 | 16.60 | 15.84 | 26,505,446 |
| May 09 2024 | 16.55 | -0.19 | -1.14% | 16.71 | 16.76 | 16.115 | 36,958,233 |
| May 08 2024 | 16.74 | -0.40 | -2.33% | 16.37 | 16.98 | 16.33 | 31,734,547 |
| May 07 2024 | 17.14 | 0.30 | 1.78% | 16.78 | 17.29 | 16.735 | 24,952,182 |
| May 06 2024 | 16.84 | 0.59 | 3.63% | 16.42 | 16.97 | 16.09 | 32,485,613 |
| May 03 2024 | 16.25 | -0.05 | -0.31% | 16.54 | 16.54 | 16.04 | 23,902,027 |
| May 02 2024 | 16.30 | 0.44 | 2.77% | 16.02 | 16.31 | 15.71 | 28,804,276 |
| May 01 2024 | 15.86 | 0.81 | 5.38% | 15.08 | 16.1988 | 14.93 | 46,877,495 |
| Apr 30 2024 | 15.05 | 0.56 | 3.86% | 14.47 | 15.36 | 14.3807 | 55,994,112 |
| Apr 29 2024 | 14.49 | -0.06 | -0.41% | 14.35 | 14.87 | 14.03 | 54,128,740 |
| Apr 26 2024 | 14.55 | 3.15 | 27.63% | 14.48 | 14.94 | 13.78 | 159,728,180 |
| Apr 25 2024 | 11.40 | 0.32 | 2.89% | 10.65 | 11.545 | 10.54 | 73,530,222 |
| Apr 24 2024 | 11.08 | -0.31 | -2.72% | 11.325 | 11.48 | 10.96 | 32,560,077 |
| Apr 23 2024 | 11.39 | 0.25 | 2.24% | 11.23 | 11.685 | 11.14 | 25,916,667 |
| Apr 22 2024 | 11.14 | -0.02 | -0.18% | 11.55 | 11.75 | 10.875 | 24,926,624 |
| Apr 19 2024 | 11.16 | -0.47 | -4.04% | 11.65 | 11.88 | 11.115 | 30,321,902 |
| Apr 18 2024 | 11.63 | 0.73 | 6.70% | 11.17 | 11.78 | 11.07 | 55,083,617 |
| Apr 17 2024 | 10.90 | 0.49 | 4.71% | 10.48 | 11.45 | 10.4316 | 54,193,225 |
| Apr 16 2024 | 10.41 | 0.07 | 0.68% | 10.11 | 10.43 | 10.0825 | 22,847,610 |
| Apr 15 2024 | 10.34 | -0.51 | -4.70% | 10.86 | 10.87 | 10.27 | 24,578,533 |
