Register for streaming realtime charts, analysis tools, and prices.
SDHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.02 | 0.20 | 0.81% | 24.48 | 25.99 | 24.01 | 121,103 |
| Jun 13 2024 | 24.82 | -1.53 | -5.81% | 26.50 | 26.50 | 24.76 | 286,611 |
| Jun 12 2024 | 26.35 | 1.88 | 7.68% | 25.28 | 26.38 | 25.28 | 91,761 |
| Jun 11 2024 | 24.47 | -0.73 | -2.90% | 25.20 | 25.21 | 24.44 | 61,774 |
| Jun 10 2024 | 25.20 | -0.29 | -1.14% | 25.30 | 25.555 | 25.10 | 60,041 |
| Jun 07 2024 | 25.49 | 0.13 | 0.51% | 25.30 | 25.58 | 25.10 | 83,040 |
| Jun 06 2024 | 25.36 | -0.65 | -2.50% | 25.99 | 26.11 | 25.30 | 38,617 |
| Jun 05 2024 | 26.01 | 0.59 | 2.32% | 25.69 | 26.09 | 25.30 | 56,734 |
| Jun 04 2024 | 25.42 | -0.21 | -0.82% | 25.85 | 25.87 | 25.135 | 69,384 |
| Jun 03 2024 | 25.63 | -0.16 | -0.62% | 26.06 | 26.24 | 25.30 | 51,503 |
| May 31 2024 | 25.79 | -0.59 | -2.24% | 26.53 | 26.74 | 25.595 | 51,282 |
| May 30 2024 | 26.38 | 2.05 | 8.43% | 24.59 | 26.51 | 24.00 | 137,225 |
| May 29 2024 | 24.33 | -0.67 | -2.68% | 24.66 | 25.205 | 24.33 | 88,771 |
| May 28 2024 | 25.00 | -1.26 | -4.80% | 26.30 | 26.35 | 25.00 | 101,118 |
| May 24 2024 | 26.26 | 0.02 | 0.08% | 26.35 | 26.84 | 26.06 | 59,943 |
| May 23 2024 | 26.24 | -0.54 | -2.02% | 26.97 | 27.34 | 25.92 | 105,684 |
| May 22 2024 | 26.78 | -0.65 | -2.37% | 27.37 | 27.37 | 26.29 | 99,002 |
| May 21 2024 | 27.43 | -1.07 | -3.75% | 28.30 | 28.65 | 27.43 | 49,212 |
| May 20 2024 | 28.50 | -1.10 | -3.72% | 29.63 | 30.06 | 28.29 | 65,479 |
| May 17 2024 | 29.60 | 1.00 | 3.50% | 28.91 | 29.65 | 28.53 | 73,309 |
| May 16 2024 | 28.60 | -0.62 | -2.12% | 29.03 | 29.15 | 28.24 | 202,634 |
| May 15 2024 | 29.22 | 0.94 | 3.32% | 28.72 | 29.90 | 28.45 | 91,672 |
| May 14 2024 | 28.28 | -1.11 | -3.78% | 26.50 | 29.27 | 26.50 | 155,896 |
| May 13 2024 | 29.39 | -0.73 | -2.42% | 30.02 | 30.83 | 29.32 | 149,882 |
| May 10 2024 | 30.12 | 0.69 | 2.34% | 29.71 | 30.32 | 29.31 | 61,140 |
| May 09 2024 | 29.43 | 0.43 | 1.48% | 28.82 | 29.57 | 28.73 | 123,460 |
| May 08 2024 | 29.00 | -0.68 | -2.29% | 29.37 | 29.43 | 28.93 | 38,489 |
| May 07 2024 | 29.68 | -0.36 | -1.20% | 29.91 | 29.9628 | 28.985 | 88,427 |
| May 06 2024 | 30.04 | -0.17 | -0.56% | 30.40 | 30.64 | 29.77 | 69,190 |
| May 03 2024 | 30.21 | 1.02 | 3.49% | 29.43 | 30.21 | 29.42 | 46,577 |
| May 02 2024 | 29.19 | -0.11 | -0.38% | 29.15 | 29.765 | 28.46 | 119,220 |
| May 01 2024 | 29.30 | 0.23 | 0.79% | 29.20 | 29.81 | 28.48 | 118,561 |
| Apr 30 2024 | 29.07 | 0.06 | 0.21% | 28.72 | 29.59 | 28.60 | 201,176 |
| Apr 29 2024 | 29.01 | 1.76 | 6.46% | 27.25 | 29.53 | 26.92 | 223,004 |
| Apr 26 2024 | 27.25 | 1.41 | 5.46% | 25.87 | 27.28 | 25.87 | 53,614 |
| Apr 25 2024 | 25.84 | -0.82 | -3.08% | 26.19 | 26.60 | 25.12 | 277,567 |
| Apr 24 2024 | 26.66 | 0.07 | 0.26% | 26.85 | 26.91 | 26.14 | 75,650 |
| Apr 23 2024 | 26.59 | 0.64 | 2.47% | 26.07 | 26.9494 | 26.07 | 204,897 |
| Apr 22 2024 | 25.95 | 1.07 | 4.30% | 25.14 | 26.06 | 25.14 | 175,961 |
| Apr 19 2024 | 24.88 | -0.18 | -0.72% | 25.06 | 25.18 | 24.34 | 294,539 |
| Apr 18 2024 | 25.06 | -1.65 | -6.18% | 26.73 | 26.89 | 25.01 | 288,226 |
| Apr 17 2024 | 26.71 | 0.04 | 0.15% | 26.70 | 27.17 | 26.15 | 191,525 |
| Apr 16 2024 | 26.67 | -0.61 | -2.24% | 26.96 | 27.18 | 26.495 | 162,683 |
| Apr 15 2024 | 27.28 | -0.92 | -3.26% | 28.45 | 28.50 | 27.24 | 115,451 |
| Apr 12 2024 | 28.20 | -0.56 | -1.95% | 28.65 | 29.11 | 28.16 | 122,088 |
| Apr 11 2024 | 28.76 | 0.04 | 0.14% | 29.04 | 29.14 | 28.56 | 76,021 |
| Apr 10 2024 | 28.72 | -0.28 | -0.97% | 28.65 | 28.72 | 28.20 | 92,373 |
| Apr 09 2024 | 29.00 | -0.08 | -0.28% | 29.44 | 29.44 | 28.82 | 48,056 |
| Apr 08 2024 | 29.08 | 0.07 | 0.24% | 29.42 | 29.4694 | 28.5501 | 104,595 |
| Apr 05 2024 | 29.01 | 0.30 | 1.04% | 29.00 | 29.2455 | 28.66 | 61,816 |
| Apr 04 2024 | 28.71 | -0.11 | -0.38% | 29.00 | 30.49 | 28.69 | 168,145 |
| Apr 03 2024 | 28.82 | 1.03 | 3.71% | 27.75 | 28.90 | 27.65 | 260,216 |
| Apr 02 2024 | 27.79 | -0.81 | -2.83% | 28.15 | 28.15 | 27.3613 | 144,763 |
| Apr 01 2024 | 28.60 | -1.10 | -3.70% | 29.68 | 30.00 | 28.18 | 406,020 |
| Mar 28 2024 | 29.70 | -1.09 | -3.54% | 30.77 | 31.10 | 29.70 | 120,679 |
| Mar 27 2024 | 30.79 | -0.09 | -0.29% | 30.95 | 31.42 | 30.50 | 139,407 |
| Mar 26 2024 | 30.88 | 0.13 | 0.42% | 30.90 | 31.64 | 30.75 | 270,431 |
| Mar 25 2024 | 30.75 | 0.00 | 0.00% | 30.81 | 31.71 | 30.65 | 116,755 |
| Mar 22 2024 | 30.75 | 0.25 | 0.82% | 30.50 | 31.59 | 30.50 | 109,610 |
| Mar 21 2024 | 30.50 | -0.30 | -0.97% | 30.50 | 30.80 | 30.00 | 103,204 |
| Mar 20 2024 | 30.80 | 0.32 | 1.05% | 29.81 | 31.21 | 29.60 | 166,914 |
| Mar 19 2024 | 30.48 | -0.25 | -0.81% | 30.75 | 31.20 | 29.87 | 144,406 |
