Register to chat with like-minded investors on our interactive forums.
SNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.22 | 0.16 | 0.64% | 25.15 | 25.26 | 25.07 | 603,138 |
| May 09 2024 | 25.06 | 0.06 | 0.24% | 24.88 | 25.085 | 24.88 | 666,887 |
| May 08 2024 | 25.00 | 0.07 | 0.28% | 24.99 | 25.18 | 24.94 | 1,397,475 |
| May 07 2024 | 24.93 | 0.18 | 0.73% | 24.96 | 25.055 | 24.89 | 815,786 |
| May 06 2024 | 24.75 | -0.03 | -0.12% | 24.78 | 24.87 | 24.55 | 631,079 |
| May 03 2024 | 24.78 | 0.34 | 1.39% | 25.09 | 25.16 | 24.715 | 1,063,758 |
| May 02 2024 | 24.44 | 0.30 | 1.24% | 24.62 | 24.69 | 24.41 | 1,303,368 |
| May 01 2024 | 24.14 | 0.01 | 0.04% | 25.01 | 25.01 | 24.13 | 2,132,644 |
| Apr 30 2024 | 24.13 | -0.48 | -1.95% | 24.46 | 24.575 | 24.07 | 1,173,586 |
| Apr 29 2024 | 24.61 | 0.16 | 0.65% | 24.60 | 24.75 | 24.46 | 1,590,660 |
| Apr 26 2024 | 24.45 | 0.57 | 2.39% | 24.53 | 24.62 | 24.325 | 1,759,851 |
| Apr 25 2024 | 23.88 | -0.69 | -2.81% | 24.27 | 24.27 | 23.86 | 1,147,996 |
| Apr 24 2024 | 24.57 | -0.23 | -0.93% | 24.57 | 24.635 | 24.43 | 1,194,879 |
| Apr 23 2024 | 24.80 | 0.44 | 1.81% | 24.46 | 24.82 | 24.37 | 1,242,976 |
| Apr 22 2024 | 24.36 | 0.52 | 2.18% | 23.94 | 24.40 | 23.865 | 1,382,983 |
| Apr 19 2024 | 23.84 | -0.17 | -0.71% | 23.94 | 24.02 | 23.80 | 834,483 |
| Apr 18 2024 | 24.01 | 0.09 | 0.38% | 23.90 | 24.205 | 23.85 | 1,443,351 |
| Apr 17 2024 | 23.92 | 0.12 | 0.50% | 24.04 | 24.05 | 23.83 | 1,065,889 |
| Apr 16 2024 | 23.80 | 0.00 | 0.00% | 23.69 | 23.99 | 23.65 | 927,471 |
| Apr 15 2024 | 23.80 | 0.03 | 0.13% | 23.99 | 24.08 | 23.72 | 916,744 |
| Apr 12 2024 | 23.77 | -0.75 | -3.06% | 24.19 | 24.19 | 23.66 | 1,068,235 |
| Apr 11 2024 | 24.52 | 0.17 | 0.70% | 24.60 | 24.64 | 24.36 | 562,794 |
| Apr 10 2024 | 24.35 | -0.31 | -1.26% | 24.46 | 24.47 | 24.235 | 460,378 |
| Apr 09 2024 | 24.66 | 0.31 | 1.27% | 24.54 | 24.715 | 24.53 | 540,130 |
| Apr 08 2024 | 24.35 | -0.12 | -0.49% | 24.47 | 24.53 | 24.315 | 852,377 |
| Apr 05 2024 | 24.47 | 0.13 | 0.53% | 24.32 | 24.55 | 24.30 | 485,785 |
| Apr 04 2024 | 24.34 | -0.27 | -1.10% | 24.58 | 24.605 | 24.22 | 644,009 |
| Apr 03 2024 | 24.61 | 0.34 | 1.40% | 24.51 | 24.73 | 24.40 | 804,537 |
| Apr 02 2024 | 24.27 | -0.27 | -1.10% | 24.57 | 24.61 | 24.17 | 1,209,741 |
| Apr 01 2024 | 24.54 | -0.82 | -3.23% | 24.85 | 24.86 | 24.19 | 1,405,130 |
| Mar 28 2024 | 25.36 | -0.98 | -3.72% | 25.65 | 25.85 | 25.32 | 3,057,091 |
| Mar 27 2024 | 26.34 | 0.26 | 1.00% | 26.23 | 26.52 | 26.20 | 1,176,677 |
| Mar 26 2024 | 26.08 | 0.24 | 0.93% | 25.87 | 26.13 | 25.86 | 777,062 |
| Mar 25 2024 | 25.84 | -0.36 | -1.37% | 25.99 | 26.07 | 25.73 | 743,549 |
| Mar 22 2024 | 26.20 | 0.12 | 0.46% | 26.35 | 26.36 | 26.12 | 316,209 |
| Mar 21 2024 | 26.08 | -0.34 | -1.29% | 26.24 | 26.37 | 26.07 | 880,643 |
| Mar 20 2024 | 26.42 | -0.51 | -1.89% | 26.42 | 26.52 | 26.165 | 633,188 |
| Mar 19 2024 | 26.93 | 0.26 | 0.97% | 26.71 | 26.96 | 26.71 | 520,253 |
| Mar 18 2024 | 26.67 | -0.34 | -1.26% | 26.86 | 26.92 | 26.67 | 391,781 |
| Mar 15 2024 | 27.01 | -0.47 | -1.71% | 27.25 | 27.305 | 26.92 | 669,409 |
| Mar 14 2024 | 27.48 | -0.34 | -1.22% | 27.78 | 27.82 | 27.36 | 543,754 |
| Mar 13 2024 | 27.82 | -0.18 | -0.64% | 27.82 | 28.005 | 27.76 | 406,618 |
| Mar 12 2024 | 28.00 | 0.06 | 0.21% | 28.06 | 28.15 | 27.89 | 766,373 |
| Mar 11 2024 | 27.94 | 0.29 | 1.05% | 27.67 | 27.96 | 27.59 | 958,931 |
| Mar 08 2024 | 27.65 | 0.11 | 0.40% | 27.65 | 27.785 | 27.56 | 934,992 |
| Mar 07 2024 | 27.54 | 0.11 | 0.40% | 27.73 | 27.84 | 27.35 | 1,104,488 |
| Mar 06 2024 | 27.43 | 0.81 | 3.04% | 27.15 | 27.44 | 27.0899 | 781,965 |
| Mar 05 2024 | 26.62 | 0.12 | 0.45% | 26.68 | 26.70 | 26.513 | 688,338 |
| Mar 04 2024 | 26.50 | 0.08 | 0.30% | 26.26 | 26.55 | 26.22 | 801,451 |
| Mar 01 2024 | 26.42 | -0.09 | -0.34% | 26.38 | 26.575 | 26.15 | 945,589 |
| Feb 29 2024 | 26.51 | 0.08 | 0.30% | 26.38 | 26.60 | 26.205 | 1,331,869 |
| Feb 28 2024 | 26.43 | -1.53 | -5.47% | 27.00 | 27.16 | 26.37 | 1,422,879 |
| Feb 27 2024 | 27.96 | -0.57 | -2.00% | 28.56 | 28.64 | 27.785 | 1,789,120 |
| Feb 26 2024 | 28.53 | -0.35 | -1.21% | 28.53 | 28.69 | 28.375 | 1,172,107 |
| Feb 23 2024 | 28.88 | 0.02 | 0.07% | 28.66 | 28.90 | 28.62 | 1,121,701 |
| Feb 22 2024 | 28.86 | 0.28 | 0.98% | 28.60 | 28.93 | 28.49 | 778,479 |
| Feb 21 2024 | 28.58 | 0.09 | 0.32% | 28.62 | 28.65 | 28.415 | 685,725 |
| Feb 20 2024 | 28.49 | 0.43 | 1.53% | 28.56 | 28.61 | 28.355 | 1,064,436 |
| Feb 16 2024 | 28.06 | 0.04 | 0.14% | 28.00 | 28.26 | 27.89 | 471,271 |
| Feb 15 2024 | 28.02 | 0.29 | 1.05% | 27.92 | 28.145 | 27.89 | 497,360 |
| Feb 14 2024 | 27.73 | 0.20 | 0.73% | 27.69 | 27.76 | 27.52 | 449,702 |
| Feb 13 2024 | 27.53 | -0.33 | -1.18% | 27.62 | 27.70 | 27.375 | 470,494 |
| Feb 12 2024 | 27.86 | 0.02 | 0.07% | 27.65 | 27.935 | 27.61 | 664,720 |
