Register for streaming realtime charts, analysis tools, and prices.
SITC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.34 | 0.07 | 0.49% | 14.33 | 14.39 | 14.24 | 1,086,755 |
| May 16 2024 | 14.27 | 0.07 | 0.49% | 14.21 | 14.31 | 14.08 | 1,864,917 |
| May 15 2024 | 14.20 | 0.21 | 1.50% | 14.20 | 14.23 | 13.975 | 1,867,779 |
| May 14 2024 | 13.99 | 0.11 | 0.79% | 14.02 | 14.05 | 13.85 | 1,366,187 |
| May 13 2024 | 13.88 | -0.04 | -0.29% | 14.04 | 14.04 | 13.84 | 1,251,127 |
| May 10 2024 | 13.92 | -0.06 | -0.43% | 14.03 | 14.07 | 13.845 | 1,602,896 |
| May 09 2024 | 13.98 | 0.11 | 0.79% | 13.96 | 14.01 | 13.84 | 973,688 |
| May 08 2024 | 13.87 | -0.12 | -0.86% | 13.88 | 13.91 | 13.78 | 1,287,661 |
| May 07 2024 | 13.99 | -0.05 | -0.36% | 14.14 | 14.23 | 13.94 | 1,767,894 |
| May 06 2024 | 14.04 | 0.07 | 0.50% | 14.08 | 14.15 | 13.98 | 1,120,711 |
| May 03 2024 | 13.97 | 0.11 | 0.79% | 14.10 | 14.17 | 13.815 | 1,866,010 |
| May 02 2024 | 13.86 | 0.13 | 0.95% | 13.85 | 13.945 | 13.80 | 1,228,113 |
| May 01 2024 | 13.73 | 0.24 | 1.78% | 13.59 | 13.945 | 13.49 | 1,778,456 |
| Apr 30 2024 | 13.49 | -0.20 | -1.46% | 13.82 | 13.82 | 13.23 | 2,706,023 |
| Apr 29 2024 | 13.69 | 0.21 | 1.56% | 13.52 | 13.74 | 13.51 | 2,688,297 |
| Apr 26 2024 | 13.48 | -0.14 | -1.03% | 13.66 | 13.76 | 13.45 | 2,398,643 |
| Apr 25 2024 | 13.62 | -0.14 | -1.02% | 13.62 | 13.685 | 13.53 | 2,255,048 |
| Apr 24 2024 | 13.76 | -0.02 | -0.15% | 13.69 | 13.77 | 13.61 | 1,476,256 |
| Apr 23 2024 | 13.78 | 0.03 | 0.22% | 13.71 | 13.87 | 13.67 | 1,378,464 |
| Apr 22 2024 | 13.75 | 0.10 | 0.73% | 13.68 | 13.77 | 13.62 | 935,876 |
| Apr 19 2024 | 13.65 | 0.10 | 0.74% | 13.54 | 13.74 | 13.54 | 1,383,096 |
| Apr 18 2024 | 13.55 | 0.11 | 0.82% | 13.47 | 13.60 | 13.38 | 1,097,945 |
| Apr 17 2024 | 13.44 | -0.06 | -0.44% | 13.56 | 13.585 | 13.43 | 1,644,989 |
| Apr 16 2024 | 13.50 | -0.15 | -1.10% | 13.59 | 13.59 | 13.36 | 1,700,958 |
| Apr 15 2024 | 13.65 | -0.15 | -1.09% | 13.87 | 13.89 | 13.555 | 1,625,638 |
| Apr 12 2024 | 13.80 | -0.08 | -0.58% | 13.82 | 13.92 | 13.715 | 1,357,300 |
| Apr 11 2024 | 13.88 | 0.14 | 1.02% | 13.83 | 13.89 | 13.65 | 2,237,743 |
| Apr 10 2024 | 13.74 | -0.39 | -2.76% | 13.84 | 13.87 | 13.62 | 2,766,668 |
| Apr 09 2024 | 14.13 | 0.04 | 0.28% | 14.10 | 14.21 | 13.955 | 3,613,247 |
| Apr 08 2024 | 14.09 | -0.03 | -0.21% | 14.20 | 14.228 | 14.03 | 2,669,546 |
| Apr 05 2024 | 14.12 | 0.13 | 0.93% | 13.98 | 14.20 | 13.9525 | 1,522,446 |
| Apr 04 2024 | 13.99 | -0.10 | -0.71% | 14.22 | 14.28 | 13.905 | 1,431,096 |
| Apr 03 2024 | 14.09 | -0.02 | -0.14% | 14.02 | 14.15 | 13.995 | 1,500,957 |
| Apr 02 2024 | 14.11 | -0.32 | -2.22% | 14.27 | 14.35 | 14.045 | 1,912,803 |
| Apr 01 2024 | 14.43 | -0.22 | -1.50% | 14.66 | 14.66 | 14.42 | 2,247,608 |
| Mar 28 2024 | 14.65 | 0.17 | 1.17% | 14.55 | 14.685 | 14.55 | 1,953,471 |
| Mar 27 2024 | 14.48 | 0.37 | 2.62% | 14.27 | 14.52 | 14.26 | 1,606,596 |
| Mar 26 2024 | 14.11 | 0.06 | 0.43% | 14.11 | 14.18 | 14.06 | 2,322,512 |
| Mar 25 2024 | 14.05 | 0.03 | 0.21% | 14.09 | 14.15 | 14.005 | 2,223,195 |
| Mar 22 2024 | 14.02 | -0.45 | -3.11% | 14.48 | 14.48 | 14.02 | 1,447,413 |
| Mar 21 2024 | 14.47 | 0.29 | 2.05% | 14.26 | 14.55 | 14.255 | 2,250,247 |
| Mar 20 2024 | 14.18 | 0.17 | 1.21% | 14.03 | 14.26 | 13.90 | 1,085,073 |
| Mar 19 2024 | 14.01 | -0.16 | -1.13% | 14.18 | 14.29 | 14.01 | 1,117,558 |
| Mar 18 2024 | 14.17 | 0.07 | 0.50% | 14.04 | 14.22 | 14.04 | 2,358,660 |
| Mar 15 2024 | 14.10 | 0.09 | 0.64% | 13.87 | 14.13 | 13.87 | 4,581,087 |
| Mar 14 2024 | 14.01 | -0.08 | -0.57% | 13.99 | 14.06 | 13.835 | 2,406,463 |
| Mar 13 2024 | 14.09 | -0.21 | -1.47% | 14.09 | 14.30 | 14.055 | 1,637,162 |
| Mar 12 2024 | 14.30 | 0.16 | 1.13% | 14.13 | 14.30 | 13.975 | 2,032,812 |
| Mar 11 2024 | 14.14 | -0.06 | -0.42% | 14.16 | 14.23 | 14.01 | 1,353,680 |
| Mar 08 2024 | 14.20 | 0.09 | 0.64% | 14.28 | 14.405 | 14.135 | 1,379,751 |
| Mar 07 2024 | 14.11 | 0.22 | 1.58% | 14.00 | 14.16 | 13.94 | 1,953,341 |
| Mar 06 2024 | 13.89 | -0.01 | -0.07% | 14.02 | 14.05 | 13.82 | 2,001,356 |
| Mar 05 2024 | 13.90 | -0.03 | -0.22% | 13.84 | 14.03 | 13.82 | 1,334,304 |
| Mar 04 2024 | 13.93 | 0.29 | 2.13% | 13.55 | 13.94 | 13.55 | 1,161,746 |
| Mar 01 2024 | 13.64 | 0.06 | 0.44% | 13.55 | 13.665 | 13.355 | 1,194,907 |
| Feb 29 2024 | 13.58 | -0.08 | -0.59% | 13.77 | 13.82 | 13.465 | 2,521,060 |
| Feb 28 2024 | 13.66 | -0.10 | -0.73% | 13.63 | 13.825 | 13.61 | 1,996,129 |
| Feb 27 2024 | 13.76 | 0.04 | 0.29% | 13.84 | 13.87 | 13.74 | 1,670,639 |
| Feb 26 2024 | 13.72 | -0.15 | -1.08% | 13.82 | 13.885 | 13.695 | 1,574,737 |
| Feb 23 2024 | 13.87 | -0.18 | -1.28% | 14.01 | 14.07 | 13.87 | 2,040,856 |
| Feb 22 2024 | 14.05 | -0.11 | -0.78% | 14.17 | 14.215 | 14.005 | 1,949,618 |
| Feb 21 2024 | 14.16 | 0.06 | 0.43% | 14.11 | 14.22 | 14.05 | 1,954,258 |
| Feb 20 2024 | 14.10 | -0.08 | -0.56% | 14.04 | 14.25 | 14.035 | 2,127,104 |
