SITE Centers Historical Data - SITC

Company Name	Stock Ticker Symbol	Market	Type
SITE Centers Corp	SITC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.97	04:09:50

Open Price	Low Price	High Price	Close Price	Prev Close
				13.97

SITC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.52	14.17	13.23	13.72	2,053,380	0.45	3.33%
1 Month	14.20	14.228	13.23	13.75	1,940,416	-0.23	-1.62%
3 Months	13.90	14.685	13.23	13.97	1,982,531	0.07	0.50%
6 Months	12.70	14.71	12.43	13.70	2,135,111	1.27	10.00%
1 Year	12.11	14.71	10.88	13.31	1,935,500	1.86	15.36%
3 Years	14.45	17.61	10.42	13.97	1,893,802	-0.48	-3.32%
5 Years	13.54	17.61	3.76	12.49	1,876,199	0.43	3.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.97	0.11	0.79%	14.10	14.17	13.815	1,866,010
May 02 2024	13.86	0.13	0.95%	13.85	13.945	13.80	1,228,113
May 01 2024	13.73	0.24	1.78%	13.59	13.945	13.49	1,778,456
Apr 30 2024	13.49	-0.20	-1.46%	13.82	13.82	13.23	2,706,023
Apr 29 2024	13.69	0.21	1.56%	13.52	13.74	13.51	2,688,297
Apr 26 2024	13.48	-0.14	-1.03%	13.66	13.76	13.45	2,398,643
Apr 25 2024	13.62	-0.14	-1.02%	13.67	13.67	13.53	2,247,492
Apr 24 2024	13.76	-0.02	-0.15%	13.69	13.77	13.61	1,476,256
Apr 23 2024	13.78	0.03	0.22%	13.71	13.87	13.67	1,378,464
Apr 22 2024	13.75	0.10	0.73%	13.68	13.77	13.62	935,876
Apr 19 2024	13.65	0.10	0.74%	13.54	13.74	13.54	1,383,096
Apr 18 2024	13.55	0.11	0.82%	13.47	13.60	13.38	1,097,945
Apr 17 2024	13.44	-0.06	-0.44%	13.56	13.585	13.43	1,644,989
Apr 16 2024	13.50	-0.15	-1.10%	13.435	13.54	13.36	1,660,417
Apr 15 2024	13.65	-0.15	-1.09%	13.87	13.89	13.555	1,625,638
Apr 12 2024	13.80	-0.08	-0.58%	13.82	13.92	13.715	1,357,300
Apr 11 2024	13.88	0.14	1.02%	13.83	13.89	13.65	2,237,743
Apr 10 2024	13.74	-0.39	-2.76%	13.77	13.87	13.67	2,719,348
Apr 09 2024	14.13	0.04	0.28%	14.10	14.21	13.955	3,613,247
Apr 08 2024	14.09	-0.03	-0.21%	14.20	14.228	14.03	2,669,546