ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Semiconductor  Manufacturing International Corp. Adr

Semiconductor Manufacturing International Corp. Adr (SMI)

5.41
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266992005.4100.005.415.415.410
17266128005.4100.005.415.415.410
17265264005.4100.005.415.415.410
17262672005.4100.005.415.415.410
17261808005.4100.005.415.415.410
17260944005.4100.005.415.415.410
17260080005.4100.005.415.415.410
17259216005.4100.005.415.415.410
17256624005.4100.005.415.415.410
17255760005.4100.005.415.415.410
17254896005.4100.005.415.415.410
17254032005.4100.005.415.415.410
17250576005.4100.005.415.415.410
17249712005.4100.005.415.415.410
17248848005.4100.005.415.415.410
17247984005.4100.005.415.415.410
17247120005.4100.005.415.415.410
17244528005.4100.005.415.415.410
17243664005.4100.005.415.415.410
17242800005.4100.005.415.415.410
17241936005.4100.005.415.415.410
17241072005.4100.005.415.415.410
17238480005.4100.005.415.415.410
17237616005.4100.005.415.415.410
17236752005.4100.005.415.415.410
17235888005.4100.005.415.415.410
17235024005.4100.005.415.415.410
17232432005.4100.005.415.415.410
17231568005.4100.005.415.415.410
17230704005.4100.005.415.415.410
17229840005.4100.005.415.415.410
17228976005.4100.005.415.415.410
17226384005.4100.005.415.415.410
17225520005.4100.005.415.415.410
17224656005.4100.005.415.415.410
17223792005.4100.005.415.415.410
17222928005.4100.005.415.415.410
17220336005.4100.005.415.415.410
17219472005.4100.005.415.415.410
17218608005.4100.005.415.415.410
17217744005.4100.005.415.415.410
17216880005.4100.005.415.415.410
17214288005.4100.005.415.415.410
17213424005.4100.005.415.415.410
17212560005.4100.005.415.415.410
17211696005.4100.005.415.415.410
17210832005.4100.005.415.415.410
17208240005.4100.005.415.415.410
17207376005.4100.005.415.415.410
17206512005.4100.005.415.415.410
17205648005.4100.005.415.415.410
17204784005.4100.005.415.415.410
17202192005.4100.005.415.415.410
17200406405.4100.005.415.415.410
17199600005.4100.005.415.415.410
17198736005.4100.005.415.415.410
17196144005.4100.005.415.415.410
17195280005.4100.005.415.415.410
17194416005.4100.005.415.415.410
17193552005.4100.005.415.415.410
17192688005.4100.005.415.415.410
17190096005.4100.005.415.415.410
17189232005.4100.005.415.415.410

Your Recent History

Delayed Upgrade Clock