Select Water Solutions Inc Historical Data - WTTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	7.09617180205	10.71	11.74	10.58	1079039	11.2881684	CS
4	-0.05	-0.434027777778	11.52	11.74	10.09	744113	11.05716385	CS
12	0.67	6.2037037037	10.8	12.27	10.09	898295	11.10270735	CS
26	2.26	24.5385450597	9.21	12.27	8.6	992576	10.40271928	CS
52	3.45	43.0174563591	8.02	12.27	6.7766	971099	9.22160591	CS
156	6.29	121.428571429	5.18	12.27	5.03	761290	8.32706203	CS
260	2.54	28.4434490482	8.93	12.27	2.22	620937	7.57665955	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726872000	11.43	0.1	0.88	11.23	11.575	11.17	2290397
1726785600	11.33	0.14	1.25	11.47	11.47	11.17	716881
1726699200	11.19	-0.14	-1.24	11.26	11.52	11.09	679023
1726612800	11.33	0.47	4.33	10.94	11.435	10.865	971157
1726526400	10.86	0.22	2.07	10.71	10.89	10.58	775621
1726267200	10.64	0.17	1.62	10.58	10.68	10.5	554911
1726180800	10.47	0.13	1.26	10.42	10.73	10.35	676254
1726094400	10.34	-0.02	-0.19	10.36	10.42	10.09	588967
1726008000	10.36	-0.34	-3.18	10.75	10.76	10.34	749183
1725921600	10.7	0.07	0.66	10.64	10.89	10.64	829877
1725662400	10.63	-0.31	-2.83	10.99	11.04	10.62	685192
1725576000	10.94	0.03	0.27	11	11.02	10.84	675876
1725489600	10.91	-0.22	-1.98	11.15	11.2	10.9	659028
1725403200	11.13	-0.4	-3.47	11.53	11.59	11.04	735489
1725057600	11.53	0.07	0.61	11.35	11.53	11.32	552356
1724971200	11.46	0.18	1.60	11.43	11.56	11.29	531531
1724884800	11.28	-0.13	-1.14	11.31	11.375	11.155	495617
1724798400	11.41	-0.09	-0.78	11.48	11.505	11.32	431292
1724712000	11.5	0.17	1.50	11.52	11.62	11.425	667246
1724452800	11.33	0.18	1.61	11.24	11.44	11.19	838084
1724366400	11.15	0.25	2.29	11.44	11.44	11.07	907853
1724280000	10.9	0.45	4.31	10.56	10.9	10.525	884089
1724193600	10.45	-0.52	-4.74	10.92	10.93	10.4	906336
1724107200	10.97	0.12	1.11	10.85	10.98	10.795	964790
1723848000	10.85	-0.1	-0.91	10.89	11.02	10.83	768502
1723761600	10.95	0.03	0.27	11	11.17	10.94	766200
1723675200	10.92	0.19	1.77	10.8	10.93	10.72	675748
1723588800	10.73	-0.2	-1.83	10.84	10.865	10.69	574069
1723502400	10.93	0.17	1.58	10.83	10.98	10.69	466431
1723243200	10.76	-0.2	-1.82	11	11	10.675	619692
1723156800	10.96	-0.01	-0.09	11.07	11.07	10.91	789932
1723070400	10.97	0.04	0.37	11.16	11.27	10.91	751326
1722984000	10.93	0.21	1.96	10.85	11.099	10.76	1061800
1722897600	10.72	-0.44	-3.94	10.79	10.83	10.34	1684846
1722638400	11.16	-1.04	-8.52	11.89	11.955	11.105	1412199
1722552000	12.2	0.38	3.21	12.22	12.27	11.79	2588352
1722465600	11.82	0.1	0.85	10.82	11.91	10.64	2744385
1722379200	11.72	0.21	1.82	11.5	11.82	11.39	1460607
1722292800	11.51	-0.01	-0.09	11.55	11.7	11.37	822242
1722033600	11.52	0.29	2.58	11.33	11.55	11.22	1188731
1721947200	11.23	0.44	4.08	10.82	11.31	10.77	1326697
1721860800	10.79	-0.34	-3.05	11.11	11.21	10.79	721675
1721774400	11.13	0.15	1.37	10.98	11.165	10.83	1049921
1721688000	10.98	-0.31	-2.75	11.19	11.24	10.95	996401
1721428800	11.29	-0.12	-1.05	11.36	11.425	11.21	837954
1721342400	11.41	0.1	0.88	11.3	11.46	11.255	1133363
1721256000	11.31	0.14	1.25	11.17	11.33	11.105	1132695
1721169600	11.17	0.34	3.14	10.86	11.305	10.77	1488838
1721083200	10.83	0.22	2.07	10.73	11.01	10.64	1002033
1720824000	10.61	0.05	0.47	10.7	10.72	10.57	680242
1720737600	10.56	0.17	1.64	10.48	10.63	10.39	810539
1720651200	10.39	0.19	1.86	10.21	10.41	10.21	588263
1720564800	10.2	-0.07	-0.68	10.26	10.34	10.1	625174
1720478400	10.27	-0.04	-0.39	10.29	10.41	10.26	735524
1720219200	10.31	-0.27	-2.55	10.61	10.615	10.26	517482
1720040640	10.58	0.12	1.15	10.46	10.655	10.43	409275
1719960000	10.46	-0.18	-1.69	10.73	10.79	10.41	701869
1719873600	10.64	0.15	1.43	10.8	10.82	10.52	754632
1719614400	10.49	0	0.00	10.49	10.49	10.49	0
1719528000	10.49	0.02	0.19	10.59	10.65	10.4	847016
1719441600	10.47	-0.15	-1.41	10.56	10.67	10.37	616050
1719355200	10.62	0.02	0.19	10.48	10.62	10.48	687864
1719268800	10.6	0.4	3.92	10.23	10.69	10.19	1178164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Select Water Solutions Inc (WTTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Select Water Solutions Inc (WTTR) Historical

Select Water Solutions Inc (WTTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History