Select Water Solutions Inc (WTTR)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.905 | 8.68105515588 | 10.425 | 11.52 | 10.35 | 723537 | 10.93916938 | CS |
| 4 | -0.11 | -0.961538461538 | 11.44 | 11.62 | 10.09 | 678006 | 11.0000968 | CS |
| 12 | 0.74 | 6.98772426818 | 10.59 | 12.27 | 10.09 | 914033 | 11.05242334 | CS |
| 26 | 2.42 | 27.1604938272 | 8.91 | 12.27 | 8.6 | 991524 | 10.33020553 | CS |
| 52 | 3.05 | 36.8357487923 | 8.28 | 12.27 | 6.7766 | 961303 | 9.1828515 | CS |
| 156 | 6.32 | 126.147704591 | 5.01 | 12.27 | 4.88 | 757336 | 8.30639117 | CS |
| 260 | 2.23 | 24.5054945055 | 9.1 | 12.27 | 2.22 | 619197 | 7.56341204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 11.19 | -0.14 | -1.24 | 11.26 | 11.52 | 11.09 | 667233 |
| 1726612800 | 11.33 | 0.47 | 4.33 | 10.94 | 11.435 | 10.94 | 957234 |
| 1726526400 | 10.86 | 0.22 | 2.07 | 10.71 | 10.89 | 10.58 | 768759 |
| 1726267200 | 10.64 | 0.17 | 1.62 | 10.58 | 10.68 | 10.5 | 552124 |
| 1726180800 | 10.47 | 0.13 | 1.26 | 10.425 | 10.73 | 10.35 | 672333 |
| 1726094400 | 10.34 | -0.02 | -0.19 | 10.36 | 10.42 | 10.09 | 588967 |
| 1726008000 | 10.36 | -0.34 | -3.18 | 10.67 | 10.67 | 10.34 | 742175 |
| 1725921600 | 10.7 | 0.07 | 0.66 | 10.64 | 10.89 | 10.64 | 829877 |
| 1725662400 | 10.63 | -0.31 | -2.83 | 10.98 | 11.04 | 10.62 | 682737 |
| 1725576000 | 10.94 | 0.03 | 0.27 | 10.96 | 10.995 | 10.84 | 669523 |
| 1725489600 | 10.91 | -0.22 | -1.98 | 11.15 | 11.2 | 10.9 | 659028 |
| 1725403200 | 11.13 | -0.4 | -3.47 | 11.35 | 11.37 | 11.04 | 668144 |
| 1725057600 | 11.53 | 0.07 | 0.61 | 11.35 | 11.53 | 11.32 | 552356 |
| 1724971200 | 11.46 | 0.18 | 1.60 | 11.43 | 11.56 | 11.29 | 531531 |
| 1724884800 | 11.28 | -0.13 | -1.14 | 11.31 | 11.375 | 11.155 | 495617 |
| 1724798400 | 11.41 | -0.09 | -0.78 | 11.48 | 11.505 | 11.32 | 431292 |
| 1724712000 | 11.5 | 0.17 | 1.50 | 11.52 | 11.62 | 11.425 | 667246 |
| 1724452800 | 11.33 | 0.18 | 1.61 | 11.24 | 11.44 | 11.19 | 838084 |
| 1724366400 | 11.15 | 0.25 | 2.29 | 11.44 | 11.44 | 11.07 | 907853 |
| 1724280000 | 10.9 | 0.45 | 4.31 | 10.56 | 10.9 | 10.525 | 884089 |
| 1724193600 | 10.45 | -0.52 | -4.74 | 10.92 | 10.93 | 10.4 | 906336 |
| 1724107200 | 10.97 | 0.12 | 1.11 | 10.85 | 10.98 | 10.795 | 964790 |
| 1723848000 | 10.85 | -0.1 | -0.91 | 10.9101 | 11.02 | 10.83 | 754128 |
| 1723761600 | 10.95 | 0.03 | 0.27 | 11 | 11.17 | 10.94 | 766200 |
| 1723675200 | 10.92 | 0.19 | 1.77 | 10.8 | 10.93 | 10.72 | 675748 |
| 1723588800 | 10.73 | -0.2 | -1.83 | 10.795 | 10.865 | 10.69 | 565579 |
| 1723502400 | 10.93 | 0.17 | 1.58 | 10.83 | 10.98 | 10.69 | 466431 |
| 1723243200 | 10.76 | -0.2 | -1.82 | 11 | 11 | 10.675 | 619692 |
| 1723156800 | 10.96 | -0.01 | -0.09 | 11.07 | 11.07 | 10.91 | 789932 |
| 1723070400 | 10.97 | 0.04 | 0.37 | 11.16 | 11.27 | 10.91 | 751326 |
| 1722984000 | 10.93 | 0.21 | 1.96 | 10.85 | 11.099 | 10.76 | 1061800 |
| 1722897600 | 10.72 | -0.44 | -3.94 | 10.69 | 10.8 | 10.34 | 1660918 |
| 1722638400 | 11.16 | -1.04 | -8.52 | 11.85 | 11.85 | 11.105 | 1376544 |
| 1722552000 | 12.2 | 0.38 | 3.21 | 12.22 | 12.27 | 11.79 | 2588352 |
| 1722465600 | 11.82 | 0.1 | 0.85 | 10.82 | 11.91 | 10.64 | 2744385 |
| 1722379200 | 11.72 | 0.21 | 1.82 | 11.5 | 11.82 | 11.39 | 1460607 |
| 1722292800 | 11.51 | -0.01 | -0.09 | 11.55 | 11.7 | 11.37 | 822242 |
| 1722033600 | 11.52 | 0.29 | 2.58 | 11.33 | 11.55 | 11.22 | 1188731 |
| 1721947200 | 11.23 | 0.44 | 4.08 | 10.82 | 11.31 | 10.77 | 1317597 |
| 1721860800 | 10.79 | -0.34 | -3.05 | 11.11 | 11.21 | 10.79 | 710981 |
| 1721774400 | 11.13 | 0.15 | 1.37 | 10.98 | 11.165 | 10.83 | 1049921 |
| 1721688000 | 10.98 | -0.31 | -2.75 | 11.19 | 11.24 | 10.95 | 721933 |
| 1721428800 | 11.29 | -0.12 | -1.05 | 11.21 | 11.425 | 11.21 | 810284 |
| 1721342400 | 11.41 | 0.1 | 0.88 | 11.3 | 11.46 | 11.255 | 1133363 |
| 1721256000 | 11.31 | 0.14 | 1.25 | 11.17 | 11.33 | 11.105 | 1122110 |
| 1721169600 | 11.17 | 0.34 | 3.14 | 10.86 | 11.305 | 10.77 | 1488838 |
| 1721083200 | 10.83 | 0.22 | 2.07 | 10.73 | 11.01 | 10.64 | 1002033 |
| 1720824000 | 10.61 | 0.05 | 0.47 | 10.7 | 10.72 | 10.57 | 680242 |
| 1720737600 | 10.56 | 0.17 | 1.64 | 10.48 | 10.63 | 10.39 | 799661 |
| 1720651200 | 10.39 | 0.19 | 1.86 | 10.21 | 10.41 | 10.21 | 588263 |
| 1720564800 | 10.2 | -0.07 | -0.68 | 10.26 | 10.34 | 10.1 | 625174 |
| 1720478400 | 10.27 | -0.04 | -0.39 | 10.29 | 10.41 | 10.26 | 735524 |
| 1720219200 | 10.31 | -0.27 | -2.55 | 10.61 | 10.615 | 10.26 | 517482 |
| 1720040640 | 10.58 | 0.12 | 1.15 | 10.46 | 10.655 | 10.43 | 409275 |
| 1719960000 | 10.46 | -0.18 | -1.69 | 10.73 | 10.79 | 10.41 | 701869 |
| 1719873600 | 10.64 | -0.06 | -0.56 | 10.8 | 10.82 | 10.52 | 754632 |
| 1719614400 | 10.7 | 0.21 | 2.00 | 10.54 | 10.72 | 10.54 | 3067771 |
| 1719528000 | 10.49 | 0.02 | 0.19 | 10.59 | 10.65 | 10.4 | 847016 |
| 1719441600 | 10.47 | -0.15 | -1.41 | 10.56 | 10.67 | 10.37 | 616050 |
| 1719355200 | 10.62 | 0.02 | 0.19 | 10.48 | 10.62 | 10.48 | 687864 |
| 1719268800 | 10.6 | 0.4 | 3.92 | 10.23 | 10.69 | 10.19 | 1178164 |
| 1719009600 | 10.2 | 0.06 | 0.59 | 10.18 | 10.225 | 10.0301 | 1846837 |
| 1718923200 | 10.14 | -0.03 | -0.29 | 10.19 | 10.29 | 10.125 | 632474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
