SE

Sea Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sea Limited SE NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-7.10 -5.14% 131.11 127.64 140.443 137.36 138.21 19:59:29
more quote information »

SE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 130.25 -7.96 -5.76% 137.36 140.443 127.64 5,039,329
Aug 06 2020 138.21 -7.29 -5.01% 146.99 148.24 137.04 4,491,935
Aug 05 2020 145.50 8.57 6.26% 140.51 146.69 139.00 4,550,492
Aug 04 2020 136.93 4.33 3.27% 132.86 138.54 130.75 4,468,012
Aug 03 2020 132.60 10.54 8.64% 124.92 134.33 123.20 4,512,350
Jul 31 2020 122.06 -1.94 -1.56% 125.12 125.99 120.1001 4,159,770
Jul 30 2020 124.00 5.31 4.47% 118.52 125.00 116.11 3,629,847
Jul 29 2020 118.69 1.05 0.89% 119.17 120.34 116.91 2,381,137
Jul 28 2020 117.64 3.46 3.03% 115.63 118.75 114.00 2,928,597
Jul 27 2020 114.18 7.06 6.59% 110.99 115.98 107.00 3,486,190
Jul 24 2020 107.12 -1.38 -1.27% 105.50 110.34 101.70 3,795,472
Jul 23 2020 108.50 -6.15 -5.36% 114.65 116.50 107.20 2,742,319
Jul 22 2020 114.65 -1.10 -0.95% 115.93 116.75 113.16 1,405,970
Jul 21 2020 115.75 -0.24 -0.21% 118.32 120.45 114.681 2,513,191
Jul 20 2020 115.99 6.49 5.93% 111.90 117.99 109.82 3,506,919
Jul 17 2020 109.50 1.30 1.2% 110.17 111.76 107.87 1,673,948
Jul 16 2020 108.20 -5.04 -4.45% 109.51 112.00 106.88 2,953,645
Jul 15 2020 113.24 -0.06 -0.05% 114.51 116.736 112.63 2,944,142
Jul 14 2020 113.30 0.10 0.09% 111.15 116.00 106.0101 5,614,527
Jul 13 2020 113.20 -7.80 -6.45% 123.17 125.29 113.20 4,943,415
Jul 10 2020 121.00 -3.20 -2.58% 121.53 122.99 118.45 2,485,069
Jul 09 2020 124.20 -2.11 -1.67% 129.71 129.72 119.00 5,123,507
Jul 08 2020 126.31 12.71 11.19% 118.02 128.40 112.90 7,527,978
See More Historical Prices »


Your Recent History
NYSE
SE
Sea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.