Sea Historical Data - SE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sea Limited SE NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 27.23 0.00 0.00 0.00 27.23 03:59:43
more quote information »

SE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201927.23+0.25+0.93%26.4127.604,066,635
Oct 18 201926.98-0.85-3.05%26.7227.734,589,562
Oct 17 201927.83-0.20-0.71%27.7528.782,370,248
Oct 16 201928.03-0.25-0.88%27.7728.601,522,487
Oct 15 201928.28+0.19+0.68%27.5128.645,748,108
Oct 14 201928.09+0.17+0.61%27.2928.442,232,178
Oct 11 201927.92-0.34-1.20%27.9128.843,357,921
Oct 10 201928.26-0.36-1.26%27.1328.945,234,470
Oct 09 201928.62+0.77+2.76%28.2029.005,267,884
Oct 08 201927.85-2.69-8.81%27.7830.3010,546,620
Oct 07 201930.54-0.46-1.48%29.9331.353,798,133
Oct 04 201931.00-0.15-0.48%30.4531.372,600,503
Oct 03 201931.15+1.08+3.59%30.029731.463,525,193
Oct 02 201930.07-1.22-3.90%29.8631.152,522,498
Oct 01 201931.29+0.34+1.10%30.9331.391,468,387
Sep 30 201930.95+0.53+1.74%30.3631.5553,640,765
Sep 27 201930.42-2.06-6.34%29.92532.686,141,421
Sep 26 201932.479999+0.04+0.12%32.2032.932,046,858
Sep 25 201932.439999+1.18+3.77%30.7332.634,341,524
Sep 24 201931.26-1.18-3.64%31.0132.702,695,710
Sep 23 201932.439999+0.17+0.53%31.7132.6349992,309,837
See More Historical Prices »


Your Recent History
NYSE
SE
Sea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.