Sea Historical Data - SE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sea Limited SE NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 37.01 0.00 0.00 0.00 37.01 19:00:00
more quote information »

SE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 37.01 0.38 1.04% 36.87 37.12 36.02 2,652,780
Nov 18 2019 36.63 0.25 0.69% 36.55 37.88 36.16 4,204,368
Nov 15 2019 36.38 -0.54 -1.46% 36.92 37.50 35.95 6,798,530
Nov 14 2019 36.92 1.42 4.0% 35.62 36.92 35.20 12,187,936
Nov 13 2019 35.50 0.10 0.28% 35.12 37.01 34.85 11,777,022
Nov 12 2019 35.40 4.40 14.19% 36.08 37.47 31.00 14,337,391
Nov 11 2019 31.00 -0.70 -2.21% 31.16 31.88 30.50 5,340,828
Nov 08 2019 31.70 0.75 2.42% 30.90 31.72 30.74 4,040,997
Nov 07 2019 30.95 0.35 1.14% 30.74 31.25 30.32 5,439,183
Nov 06 2019 30.60 0.05 0.16% 30.38 30.78 30.29 2,841,627
Nov 05 2019 30.55 -0.34 -1.1% 31.00 31.14 30.15 6,273,363
Nov 04 2019 30.89 0.99 3.31% 30.00 31.00 29.94 3,026,125
Nov 01 2019 29.90 0.14 0.47% 30.12 30.15 29.11 2,548,022
Oct 31 2019 29.76 -0.03 -0.1% 29.75 30.00 29.03 1,770,466
Oct 30 2019 29.79 0.39 1.33% 29.50 29.88 29.11 1,307,414
Oct 29 2019 29.40 0.28 0.96% 29.72 29.90 28.64 3,165,445
Oct 28 2019 29.12 0.34 1.18% 28.73 29.335 28.52 2,158,773
Oct 25 2019 28.78 0.73 2.6% 28.11 28.78 27.51 3,700,408
Oct 24 2019 28.05 0.79 2.9% 27.22 28.34 27.2099 2,769,518
Oct 23 2019 27.26 0.76 2.87% 26.77 27.65 26.65 3,985,065
Oct 22 2019 26.50 -0.73 -2.68% 27.23 27.93 26.50 3,704,931
Oct 21 2019 27.23 0.25 0.93% 26.98 27.60 26.41 4,066,635
See More Historical Prices »


Your Recent History
NYSE
SE
Sea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.