Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sea Limited (SE)
Sea Limited (SE) Options

SE Sea Limited

62.86

0.03 (0.05%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.20	10.50	10.18	9.35	0.74	7.84 %	1	13	4/26/2024
54.00	8.00	9.80	8.57	8.90	-1.61	-15.82 %	6	68	4/26/2024
55.00	7.75	8.30	8.02	8.025	0.41	5.39 %	8	89	4/26/2024
56.00	5.35	7.25	6.98	6.30	-0.21	-2.92 %	34	110	4/26/2024
57.00	5.95	6.30	6.07	6.125	-0.76	-11.13 %	48	144	4/26/2024
58.00	4.30	5.35	5.10	4.825	-0.05	-0.97 %	3	450	4/26/2024
59.00	3.50	4.50	4.20	4.00	-0.41	-8.89 %	25	113	4/26/2024
60.00	3.35	3.55	3.47	3.45	-0.39	-10.10 %	54	2,553	4/26/2024
61.00	2.69	2.75	2.85	2.72	-0.03	-1.04 %	212	136	4/26/2024
62.00	2.06	2.11	2.10	2.085	-0.22	-9.48 %	147	239	4/26/2024
63.00	1.53	1.58	1.62	1.555	-0.17	-9.50 %	118	229	4/26/2024
64.00	1.11	1.15	1.18	1.13	-0.18	-13.24 %	814	216	4/26/2024
65.00	0.75	0.81	0.84	0.78	-0.16	-16.00 %	342	433	4/26/2024
66.00	0.52	0.57	0.55	0.545	-0.15	-21.43 %	85	170	4/26/2024
67.00	0.34	0.38	0.39	0.36	-0.13	-25.00 %	175	168	4/26/2024
68.00	0.23	0.27	0.25	0.25	-0.16	-39.02 %	88	111	4/26/2024
69.00	0.15	0.19	0.17	0.17	-0.07	-29.17 %	88	127	4/26/2024
70.00	0.10	0.13	0.12	0.115	-0.08	-40.00 %	117	248	4/26/2024
71.00	0.07	0.10	0.08	0.085	-0.06	-42.86 %	10	50	4/26/2024
72.00	0.02	0.08	0.06	0.05	-0.08	-57.14 %	6	4	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.01	0.03	0.03	0.02	-0.02	-40.00 %	20	79	4/26/2024
54.00	0.03	0.05	0.05	0.04	-0.09	-64.29 %	10	156	4/26/2024
55.00	0.02	0.06	0.04	0.04	-0.08	-66.67 %	166	265	4/26/2024
56.00	0.06	0.11	0.11	0.085	-0.03	-21.43 %	3	87	4/26/2024
57.00	0.11	0.15	0.14	0.13	-0.07	-33.33 %	40	1,369	4/26/2024
58.00	0.19	0.23	0.21	0.21	-0.12	-36.36 %	51	1,152	4/26/2024
59.00	0.31	0.36	0.32	0.335	-0.14	-30.43 %	51	645	4/26/2024
60.00	0.51	0.60	0.55	0.555	-0.17	-23.61 %	290	1,620	4/26/2024
61.00	0.79	0.84	0.82	0.815	-0.15	-15.46 %	66	119	4/26/2024
62.00	1.15	1.20	1.15	1.175	-0.27	-19.01 %	167	1,218	4/26/2024
63.00	1.61	1.67	1.69	1.64	-0.21	-11.05 %	174	1,526	4/26/2024
64.00	2.17	2.25	2.27	2.21	-0.20	-8.10 %	55	389	4/26/2024
65.00	2.80	3.40	2.99	3.10	-0.01	-0.33 %	2	40	4/26/2024
66.00	3.50	3.70	4.19	3.60	0.00	0.00 %	0	69	-
67.00	4.25	6.20	4.95	5.225	0.00	0.00 %	0	117	-
68.00	5.10	5.55	12.03	5.325	0.00	0.00 %	0	1	-
69.00	6.00	6.65	0.00	6.325	0.00	0.00 %	0	0	-
70.00	6.95	8.00	7.45	7.475	0.00	0.00 %	0	1	-
71.00	7.90	8.45	11.60	8.175	0.00	0.00 %	0	23	-
72.00	8.80	9.40	0.00	9.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock