News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.20 | 12.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.75 | 4.90 | 3.00 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 0.30 | 1.00 | 0.86 | 0.65 | 0.00 | 0.00 % | 0 | 105 | - |
| 22.50 | 0.04 | 0.30 | 0.05 | 0.17 | 0.01 | 25.00 % | 1 | 83 | 5/31/2024 |
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 70 | - |
| 20.00 | 0.40 | 0.65 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.60 | 4.20 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.20 | 6.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
