Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RXO Inc | RXO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 3.39% | 20.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.88 | 19.85 | 20.44 | 20.41 | 19.74 |
RXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 20.52 | 19.45 | 19.88 | 357,288 | 0.09 | 0.44% |
| 1 Month | 20.34 | 21.50 | 19.45 | 20.50 | 430,518 | 0.07 | 0.34% |
| 3 Months | 21.46 | 22.60 | 18.75 | 20.39 | 591,009 | -1.05 | -4.89% |
| 6 Months | 20.97 | 24.33 | 18.75 | 21.18 | 626,616 | -0.56 | -2.67% |
| 1 Year | 20.85 | 24.33 | 16.94 | 20.58 | 747,614 | -0.44 | -2.11% |
| 3 Years | 20.25 | 24.33 | 14.75 | 19.41 | 947,297 | 0.16 | 0.79% |
| 5 Years | 20.25 | 24.33 | 14.75 | 19.41 | 947,297 | 0.16 | 0.79% |
RXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.41 | 0.67 | 3.39% | 19.88 | 20.44 | 19.85 | 495,595 |
| May 30 2024 | 19.74 | 0.15 | 0.77% | 19.82 | 19.9522 | 19.60 | 357,475 |
| May 29 2024 | 19.59 | -0.28 | -1.41% | 19.51 | 19.86 | 19.45 | 349,984 |
| May 28 2024 | 19.87 | -0.46 | -2.26% | 20.34 | 20.49 | 19.82 | 374,402 |
| May 24 2024 | 20.33 | 0.23 | 1.14% | 20.32 | 20.52 | 20.13 | 347,289 |
| May 23 2024 | 20.10 | -0.11 | -0.54% | 20.35 | 20.35 | 19.86 | 434,747 |
| May 22 2024 | 20.21 | 0.03 | 0.15% | 20.23 | 20.48 | 20.04 | 459,936 |
| May 21 2024 | 20.18 | -0.36 | -1.75% | 20.41 | 20.51 | 19.96 | 400,410 |
| May 20 2024 | 20.54 | -0.04 | -0.19% | 20.51 | 20.75 | 20.375 | 347,980 |
| May 17 2024 | 20.58 | -0.55 | -2.60% | 21.09 | 21.14 | 20.545 | 551,738 |
| May 16 2024 | 21.13 | 0.16 | 0.76% | 20.95 | 21.27 | 20.86 | 393,563 |
| May 15 2024 | 20.97 | -0.20 | -0.94% | 21.44 | 21.50 | 20.69 | 386,361 |
| May 14 2024 | 21.17 | 0.19 | 0.91% | 21.30 | 21.49 | 21.125 | 539,738 |
| May 13 2024 | 20.98 | 0.32 | 1.55% | 20.84 | 21.17 | 20.735 | 501,106 |
| May 10 2024 | 20.66 | -0.06 | -0.29% | 20.77 | 20.94 | 20.5201 | 319,505 |
| May 09 2024 | 20.72 | 0.25 | 1.22% | 20.54 | 20.97 | 20.39 | 405,894 |
| May 08 2024 | 20.47 | -0.25 | -1.21% | 20.45 | 20.90 | 20.41 | 456,817 |
| May 07 2024 | 20.72 | 0.18 | 0.88% | 20.69 | 21.06 | 20.51 | 501,143 |
| May 06 2024 | 20.54 | 0.13 | 0.64% | 20.62 | 20.86 | 20.40 | 510,264 |
| May 03 2024 | 20.41 | 0.29 | 1.44% | 20.34 | 20.79 | 20.19 | 541,495 |
| May 02 2024 | 20.12 | 1.12 | 5.89% | 19.38 | 20.56 | 19.28 | 1,185,081 |
| May 01 2024 | 19.00 | 0.09 | 0.48% | 19.08 | 19.37 | 18.83 | 1,029,039 |
