Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | RCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6983 | 0.51% | 138.0783 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.68 | 137.99 | 140.94 | 138.21 | 137.38 |
RCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.05 | 143.6167 | 134.72 | 139.51 | 3,007,315 | -0.9717 | -0.70% |
| 1 Month | 137.00 | 143.6167 | 125.22 | 134.02 | 3,000,388 | 1.08 | 0.79% |
| 3 Months | 120.84 | 143.6167 | 113.10 | 129.72 | 2,794,236 | 17.24 | 14.27% |
| 6 Months | 90.08 | 143.6167 | 89.745 | 122.60 | 2,765,250 | 48.00 | 53.28% |
| 1 Year | 67.88 | 143.6167 | 67.05 | 105.57 | 3,120,856 | 70.20 | 103.42% |
| 3 Years | 87.46 | 143.6167 | 31.09 | 73.46 | 4,194,704 | 50.62 | 57.88% |
| 5 Years | 126.79 | 143.6167 | 19.25 | 66.05 | 5,588,459 | 11.29 | 8.90% |
RCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 138.21 | 0.83 | 0.60% | 138.68 | 140.94 | 137.99 | 2,090,639 |
| May 02 2024 | 137.38 | -0.14 | -0.10% | 139.11 | 139.25 | 136.32 | 2,378,222 |
| May 01 2024 | 137.52 | -2.11 | -1.51% | 138.80 | 139.35 | 134.72 | 4,288,507 |
| Apr 30 2024 | 139.63 | -3.73 | -2.60% | 142.34 | 142.34 | 139.46 | 2,947,061 |
| Apr 29 2024 | 143.36 | 2.77 | 1.97% | 140.91 | 143.6167 | 139.07 | 2,663,524 |
| Apr 26 2024 | 140.59 | 3.12 | 2.27% | 139.05 | 140.77 | 138.25 | 2,759,263 |
| Apr 25 2024 | 137.47 | 0.74 | 0.54% | 139.25 | 140.94 | 136.63 | 5,764,888 |
| Apr 24 2024 | 136.73 | 0.06 | 0.04% | 136.71 | 138.13 | 136.25 | 2,996,608 |
| Apr 23 2024 | 136.67 | 4.68 | 3.55% | 132.56 | 137.55 | 132.415 | 2,649,534 |
| Apr 22 2024 | 131.99 | 2.78 | 2.15% | 129.98 | 133.95 | 129.535 | 3,387,916 |
| Apr 19 2024 | 129.21 | 1.57 | 1.23% | 128.00 | 129.72 | 127.20 | 2,965,043 |
| Apr 18 2024 | 127.64 | -0.33 | -0.26% | 128.43 | 130.615 | 127.10 | 1,980,716 |
| Apr 17 2024 | 127.97 | 1.37 | 1.08% | 129.29 | 130.17 | 126.65 | 2,295,738 |
| Apr 16 2024 | 126.60 | -0.57 | -0.45% | 125.65 | 128.32 | 125.0603 | 3,056,742 |
| Apr 15 2024 | 127.17 | -0.50 | -0.39% | 130.97 | 132.41 | 126.26 | 3,352,292 |
| Apr 12 2024 | 127.67 | -6.08 | -4.55% | 131.38 | 131.535 | 126.33 | 3,867,459 |
| Apr 11 2024 | 133.75 | 2.85 | 2.18% | 131.01 | 133.775 | 130.14 | 3,529,166 |
| Apr 10 2024 | 130.90 | -2.28 | -1.71% | 131.65 | 133.57 | 130.1437 | 2,177,053 |
| Apr 09 2024 | 133.18 | -5.11 | -3.70% | 137.64 | 138.1206 | 129.69 | 3,915,752 |
| Apr 08 2024 | 138.29 | 2.27 | 1.67% | 137.12 | 139.50 | 136.52 | 1,596,282 |
| Apr 05 2024 | 136.02 | 0.98 | 0.73% | 137.00 | 137.16 | 134.56 | 1,916,612 |
| Apr 04 2024 | 135.04 | -3.45 | -2.49% | 139.95 | 141.70 | 134.69 | 4,199,230 |
