Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
RLJ Lodging Trust (RLJ)
RLJ Lodging Trust (RLJ) Options

RLJ RLJ Lodging Trust

10.95

-0.05 (-0.45%)

Last Updated: 13:29:26

Delayed by 15 minutes

RLJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
5.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
7.50	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
10.00	1.00	1.55	1.23	1.275	0.00	0.00 %	0	13	-
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,765	-
15.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	25	-
12.50	1.35	1.95	1.05	1.65	0.00	0.00 %	0	25	-
15.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
17.50	6.30	6.80	0.00	6.55	0.00	0.00 %	0	0	-
20.00	8.90	9.40	0.00	9.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock