Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Opportunities Fund Inc | RIV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.4801 | 11.58 | 11.57 | 11.54 |
RIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.67 | 11.32 | 11.49 | 44,779 | 0.12 | 1.05% |
| 1 Month | 12.00 | 12.09 | 11.20 | 11.73 | 71,985 | -0.43 | -3.58% |
| 3 Months | 11.52 | 12.43 | 11.20 | 11.78 | 82,066 | 0.05 | 0.43% |
| 6 Months | 9.74 | 12.43 | 9.6482 | 11.22 | 87,714 | 1.83 | 18.79% |
| 1 Year | 11.04 | 12.43 | 9.6297 | 11.13 | 77,221 | 0.53 | 4.80% |
| 3 Years | 17.45 | 18.75 | 9.6297 | 14.20 | 103,214 | -5.88 | -33.70% |
| 5 Years | 16.95 | 18.75 | 8.65 | 14.61 | 89,121 | -5.38 | -31.74% |
RIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.57 | 0.03 | 0.26% | 11.52 | 11.58 | 11.4801 | 68,281 |
| Apr 24 2024 | 11.54 | -0.12 | -1.03% | 11.64 | 11.649 | 11.51 | 42,936 |
| Apr 23 2024 | 11.66 | 0.21 | 1.83% | 11.50 | 11.67 | 11.45 | 38,859 |
| Apr 22 2024 | 11.451 | -0.02 | -0.17% | 11.44 | 11.54 | 11.405 | 35,954 |
| Apr 19 2024 | 11.47 | 0.12 | 1.06% | 11.40 | 11.4899 | 11.37 | 60,654 |
| Apr 18 2024 | 11.35 | -0.04 | -0.31% | 11.45 | 11.4699 | 11.32 | 45,490 |
| Apr 17 2024 | 11.385 | 0.13 | 1.11% | 11.32 | 11.43 | 11.23 | 65,355 |
| Apr 16 2024 | 11.26 | -0.04 | -0.35% | 11.32 | 11.3597 | 11.20 | 39,677 |
| Apr 15 2024 | 11.30 | -0.37 | -3.17% | 11.67 | 11.75 | 11.28 | 160,321 |
| Apr 12 2024 | 11.67 | -0.27 | -2.26% | 11.80 | 11.80 | 11.60 | 130,553 |
| Apr 11 2024 | 11.94 | -0.01 | -0.08% | 11.95 | 11.9778 | 11.81 | 76,599 |
| Apr 10 2024 | 11.95 | -0.09 | -0.75% | 11.95 | 12.0101 | 11.90 | 67,778 |
| Apr 09 2024 | 12.04 | 0.08 | 0.67% | 12.04 | 12.05 | 11.98 | 57,701 |
| Apr 08 2024 | 11.96 | 0.06 | 0.50% | 11.96 | 12.00 | 11.85 | 41,233 |
| Apr 05 2024 | 11.90 | 0.06 | 0.51% | 11.9199 | 11.94 | 11.8238 | 35,037 |
| Apr 04 2024 | 11.84 | -0.17 | -1.37% | 12.05 | 12.09 | 11.80 | 135,810 |
| Apr 03 2024 | 12.005 | -0.02 | -0.12% | 12.05 | 12.05 | 11.95 | 68,167 |
| Apr 02 2024 | 12.02 | -0.01 | -0.08% | 12.03 | 12.05 | 11.952 | 81,065 |
| Apr 01 2024 | 12.03 | -0.01 | -0.08% | 12.02 | 12.05 | 12.0001 | 104,681 |
| Mar 28 2024 | 12.04 | 0.08 | 0.67% | 12.00 | 12.04 | 11.95 | 79,841 |
| Mar 27 2024 | 11.96 | 0.05 | 0.42% | 11.98 | 12.00 | 11.93 | 30,523 |
| Mar 26 2024 | 11.9099 | -0.05 | -0.42% | 12.00 | 12.00 | 11.8555 | 65,656 |
