News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.320769847634 | 12.47 | 12.569 | 12.31 | 83282 | 12.38491861 | CS |
| 4 | 0.01 | 0.0805152979066 | 12.42 | 12.7877 | 12.195 | 83139 | 12.47844059 | CS |
| 12 | -0.05 | -0.400641025641 | 12.48 | 12.96 | 12.19 | 72263 | 12.57567728 | CS |
| 26 | 0.2964 | 2.44280345487 | 12.1336 | 12.96 | 11.7801 | 84291 | 12.38749428 | CS |
| 52 | 1.92 | 18.2683158896 | 10.51 | 12.96 | 10.46 | 83873 | 11.95780736 | CS |
| 156 | -4.39 | -26.0998810939 | 16.82 | 16.96 | 9.6297 | 94585 | 12.96217292 | CS |
| 260 | -3.61 | -22.506234414 | 16.04 | 18.75 | 8.65 | 92932 | 14.22113426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 12.43 | 0.08 | 0.65 | 12.3955 | 12.52 | 12.3916 | 37595 |
| 1732664400 | 12.35 | -0.01 | -0.08 | 12.405 | 12.4413 | 12.31 | 58902 |
| 1732578000 | 12.36 | 0.01 | 0.08 | 12.385 | 12.5 | 12.34 | 113559 |
| 1732318800 | 12.35 | -0.13 | -1.04 | 12.49 | 12.569 | 12.34 | 86925 |
| 1732232400 | 12.48 | 0.07 | 0.56 | 12.475 | 12.48 | 12.38 | 63887 |
| 1732146000 | 12.41 | -0.02 | -0.16 | 12.445 | 12.5 | 12.39 | 51808 |
| 1732059600 | 12.43 | -0.01 | -0.08 | 12.3801 | 12.4895 | 12.3801 | 45203 |
| 1731973200 | 12.44 | 0.05 | 0.40 | 12.345 | 12.5 | 12.31 | 61909 |
| 1731714000 | 12.39 | -0.25 | -1.98 | 12.4601 | 12.5267 | 12.32 | 53394 |
| 1731627600 | 12.64 | 0.06 | 0.48 | 12.6455 | 12.71 | 12.58 | 104486 |
| 1731541200 | 12.58 | 0.02 | 0.16 | 12.6683 | 12.67 | 12.57 | 79199 |
| 1731454800 | 12.56 | -0.13 | -1.02 | 12.69 | 12.7877 | 12.54 | 55270 |
| 1731368400 | 12.69 | 0.08 | 0.63 | 12.59 | 12.75 | 12.59 | 93015 |
| 1731109200 | 12.61 | 0.01 | 0.08 | 12.551 | 12.65 | 12.551 | 91601 |
| 1731022800 | 12.6 | 0.1 | 0.80 | 12.53 | 12.6 | 12.4952 | 43298 |
| 1730936400 | 12.5 | -0.01 | -0.08 | 12.47 | 12.6 | 12.428 | 76459 |
| 1730850000 | 12.51 | 0.03 | 0.24 | 12.57 | 12.6087 | 12.3901 | 59903 |
| 1730763600 | 12.48 | -0.04 | -0.32 | 12.51 | 12.5833 | 12.4489 | 85447 |
| 1730500800 | 12.52 | 0.16 | 1.29 | 12.41 | 12.58 | 12.3505 | 100163 |
| 1730414400 | 12.36 | -0.09 | -0.72 | 12.5099 | 12.51 | 12.195 | 208244 |
| 1730328000 | 12.45 | -0.01 | -0.08 | 12.422 | 12.52 | 12.39 | 48401 |
| 1730241600 | 12.46 | -0.07 | -0.56 | 12.51 | 12.51 | 12.42 | 59271 |
| 1730155200 | 12.53 | -0.04 | -0.35 | 12.68 | 12.68 | 12.53 | 37271 |
| 1729896000 | 12.574 | 0 | 0.03 | 12.56 | 12.7599 | 12.55 | 81358 |
| 1729809600 | 12.57 | -0.03 | -0.24 | 12.61 | 12.647 | 12.5232 | 34597 |
| 1729723200 | 12.6 | -0.15 | -1.18 | 12.74 | 12.7999 | 12.5101 | 78937 |
| 1729636800 | 12.75 | -0.02 | -0.16 | 12.75 | 12.781883 | 12.7 | 46604 |
| 1729550400 | 12.77 | -0.05 | -0.39 | 12.77 | 12.8451 | 12.7401 | 42105 |
| 1729291200 | 12.82 | 0.12 | 0.95 | 12.7 | 12.8267 | 12.687 | 49291 |
| 1729204800 | 12.699 | -0.04 | -0.32 | 12.71 | 12.725 | 12.67 | 44351 |
| 1729118400 | 12.74 | 0.02 | 0.16 | 12.72 | 12.7799 | 12.62 | 63079 |
| 1729032000 | 12.72 | -0.18 | -1.40 | 12.84 | 12.84 | 12.7101 | 85483 |
| 1728945600 | 12.9 | 0.1 | 0.78 | 12.76 | 12.9 | 12.76 | 57355 |
| 1728686400 | 12.8 | -0.03 | -0.23 | 12.87 | 12.89 | 12.76 | 53022 |
| 1728600000 | 12.83 | 0.01 | 0.08 | 12.8 | 12.8899 | 12.8 | 32242 |
| 1728513600 | 12.82 | -0.02 | -0.16 | 12.81 | 12.942 | 12.7401 | 28884 |
| 1728427200 | 12.84 | -0.02 | -0.16 | 12.8601 | 12.9 | 12.774 | 64526 |
| 1728340800 | 12.86 | -0.02 | -0.16 | 12.76 | 12.88 | 12.76 | 72926 |
| 1728081600 | 12.88 | -0.07 | -0.54 | 12.945 | 12.9599 | 12.85 | 90346 |
| 1727995200 | 12.95 | 0.07 | 0.54 | 12.8005 | 12.96 | 12.8 | 69116 |
| 1727908800 | 12.88 | 0.09 | 0.70 | 12.863 | 12.8828 | 12.8 | 36216 |
| 1727822400 | 12.79 | -0.13 | -1.01 | 12.92 | 12.92 | 12.66 | 115178 |
| 1727735520 | 12.92 | 0.13 | 1.02 | 12.82 | 12.93 | 12.79 | 91111 |
| 1727476800 | 12.79 | 0 | 0.00 | 12.79 | 12.94 | 12.75 | 86296 |
| 1727390400 | 12.79 | 0.13 | 1.03 | 12.67 | 12.89 | 12.66 | 114299 |
| 1727304000 | 12.66 | 0.04 | 0.32 | 12.59 | 12.67 | 12.5764 | 76023 |
| 1727217600 | 12.62 | 0.01 | 0.08 | 12.56 | 12.69 | 12.56 | 80918 |
| 1727131200 | 12.61 | 0.11 | 0.88 | 12.51 | 12.62 | 12.5058 | 79044 |
| 1726872000 | 12.5 | 0.01 | 0.08 | 12.51 | 12.58 | 12.46 | 70415 |
| 1726785600 | 12.49 | 0.12 | 0.93 | 12.425 | 12.51 | 12.415 | 39044 |
| 1726699200 | 12.375 | 0.05 | 0.45 | 12.3837 | 12.4 | 12.3201 | 52220 |
| 1726612800 | 12.32 | -0.02 | -0.12 | 12.3793 | 12.41 | 12.31 | 60603 |
| 1726526400 | 12.335 | 0.01 | 0.04 | 12.4 | 12.4 | 12.28 | 80894 |
| 1726267200 | 12.33 | -0.2 | -1.60 | 12.454 | 12.5099 | 12.3 | 48280 |
| 1726180800 | 12.53 | 0.08 | 0.64 | 12.4732 | 12.53 | 12.4 | 78196 |
| 1726094400 | 12.45 | -0.02 | -0.16 | 12.53 | 12.53 | 12.4 | 51241 |
| 1726008000 | 12.47 | 0.07 | 0.56 | 12.4 | 12.47 | 12.39 | 32973 |
| 1725921600 | 12.4 | 0.11 | 0.90 | 12.3 | 12.435 | 12.29 | 98697 |
| 1725662400 | 12.29 | -0.04 | -0.32 | 12.3758 | 12.41 | 12.19 | 56836 |
| 1725576000 | 12.33 | -0.02 | -0.16 | 12.41 | 12.4201 | 12.2 | 87997 |
| 1725489600 | 12.35 | -0.11 | -0.88 | 12.48 | 12.53 | 12.2414 | 78896 |
| 1725403200 | 12.46 | -0.01 | -0.08 | 12.42 | 12.53 | 12.4018 | 75232 |
| 1725057600 | 12.47 | 0.09 | 0.73 | 12.4 | 12.47 | 12.38 | 86886 |
| 1724971200 | 12.38 | 0.19 | 1.56 | 12.17 | 12.4 | 12.17 | 69018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
