Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Capital and Income Fund Trading | RSF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0559 | 0.37% | 15.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.29 | 15.22 | 15.29 | 15.23 | 15.1741 |
RSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.33 | 15.15 | 15.22 | 16,727 | -0.07 | -0.46% |
| 1 Month | 15.63 | 16.90 | 14.994 | 15.28 | 28,402 | -0.40 | -2.56% |
| 3 Months | 16.13 | 16.90 | 14.90 | 15.73 | 26,846 | -0.90 | -5.58% |
| 6 Months | 15.35 | 16.90 | 14.90 | 15.72 | 15,556 | -0.12 | -0.78% |
| 1 Year | 15.35 | 16.90 | 14.81 | 15.54 | 13,600 | -0.12 | -0.78% |
| 3 Years | 18.52 | 20.19 | 14.81 | 17.48 | 15,466 | -3.29 | -17.76% |
| 5 Years | 19.9137 | 21.0521 | 14.05 | 17.30 | 15,795 | -4.68 | -23.52% |
RSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.23 | 0.06 | 0.37% | 15.29 | 15.29 | 15.22 | 8,302 |
| May 02 2024 | 15.1741 | -0.03 | -0.17% | 15.30 | 15.30 | 15.15 | 9,430 |
| May 01 2024 | 15.20 | -0.05 | -0.33% | 15.19 | 15.22 | 15.1709 | 15,463 |
| Apr 30 2024 | 15.25 | 0.02 | 0.13% | 15.23 | 15.2583 | 15.17 | 6,464 |
| Apr 29 2024 | 15.23 | 0.00 | 0.00% | 15.19 | 15.33 | 15.19 | 23,088 |
| Apr 26 2024 | 15.23 | 0.08 | 0.53% | 15.30 | 15.30 | 15.1781 | 29,191 |
| Apr 25 2024 | 15.15 | -0.12 | -0.79% | 15.19 | 15.20 | 15.1338 | 20,192 |
| Apr 24 2024 | 15.27 | -0.10 | -0.65% | 15.25 | 15.36 | 15.25 | 141,169 |
| Apr 23 2024 | 15.37 | 0.32 | 2.15% | 15.11 | 16.90 | 15.11 | 129,574 |
| Apr 22 2024 | 15.0464 | 0.05 | 0.31% | 15.10 | 15.10 | 15.00 | 38,891 |
| Apr 19 2024 | 15.00 | -0.05 | -0.33% | 15.08 | 15.08 | 14.994 | 19,717 |
| Apr 18 2024 | 15.05 | -0.05 | -0.33% | 15.23 | 15.23 | 15.00 | 15,200 |
| Apr 17 2024 | 15.10 | -0.02 | -0.13% | 15.06 | 15.1858 | 15.06 | 1,086 |
| Apr 16 2024 | 15.12 | 0.02 | 0.11% | 15.0982 | 15.18 | 15.06 | 2,611 |
| Apr 15 2024 | 15.1032 | -0.18 | -1.16% | 15.28 | 15.28 | 15.0135 | 21,023 |
| Apr 12 2024 | 15.28 | -0.13 | -0.84% | 15.33 | 15.41 | 15.24 | 5,314 |
| Apr 11 2024 | 15.4102 | -0.02 | -0.15% | 15.50 | 15.5001 | 15.40 | 12,464 |
| Apr 10 2024 | 15.4329 | -0.13 | -0.82% | 15.5333 | 15.5421 | 15.40 | 22,155 |
| Apr 09 2024 | 15.56 | 0.02 | 0.13% | 15.54 | 15.60 | 15.5185 | 25,535 |
| Apr 08 2024 | 15.5403 | -0.03 | -0.19% | 15.50 | 15.7016 | 15.50 | 10,173 |
| Apr 05 2024 | 15.57 | -0.14 | -0.89% | 15.63 | 15.6695 | 15.50 | 19,305 |
