Restaurant Brands QSR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	27.20	30.90	0.00	29.05	0.00	0.00 %	0	0	-
47.50	24.70	28.70	0.00	26.70	0.00	0.00 %	0	0	-
50.00	23.10	25.70	0.00	24.40	0.00	0.00 %	0	0	-
55.00	18.30	21.20	0.00	19.75	0.00	0.00 %	0	0	-
60.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-
62.50	9.90	11.80	0.00	10.85	0.00	0.00 %	0	0	-
65.00	9.00	9.40	9.12	9.20	0.00	0.00 %	0	6	-
67.50	5.40	7.20	6.50	6.30	0.00	0.00 %	0	7	-
70.00	4.50	5.60	5.23	5.05	0.00	0.00 %	0	25	-
72.50	2.75	2.85	2.65	2.80	0.00	0.00 %	0	78	-
75.00	1.35	1.50	1.43	1.425	0.08	5.93 %	4	366	4/26/2024
77.50	0.55	0.65	0.60	0.60	0.05	9.09 %	4	171	4/26/2024
80.00	0.15	0.25	0.15	0.20	-0.15	-50.00 %	5	150	4/26/2024
82.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	51	-
85.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	154	-
87.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
90.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	2	-
92.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.56	0.75	0.56	0.655	0.00	0.00 %	0	50	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	9	-
60.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	1	-
62.50	0.12	0.30	0.12	0.21	0.00	0.00 %	0	20	-
65.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	13	30	4/26/2024
67.50	0.15	0.25	0.20	0.20	-0.21	-51.22 %	275	47	4/26/2024
70.00	0.50	0.60	0.52	0.55	-0.18	-25.71 %	1	68	4/26/2024
72.50	1.15	1.30	1.18	1.225	-0.30	-20.27 %	285	560	4/26/2024
75.00	2.30	2.45	2.72	2.375	0.00	0.00 %	0	177	-
77.50	4.00	4.90	6.10	4.45	0.00	0.00 %	0	222	-
80.00	6.10	8.10	9.73	7.10	0.00	0.00 %	0	3	-
82.50	7.00	10.80	3.80	8.90	0.00	0.00 %	0	1	-
85.00	10.50	11.90	5.60	11.20	0.00	0.00 %	0	0	-
87.50	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
90.00	13.90	17.60	0.00	15.75	0.00	0.00 %	0	0	-
92.50	16.40	19.10	0.00	17.75	0.00	0.00 %	0	0	-
95.00	18.90	22.80	0.00	20.85	0.00	0.00 %	0	0	-
100.00	23.90	27.90	0.00	25.90	0.00	0.00 %	0	0	-

QSR Restaurant Brands International Inc