Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | QSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.62 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.62 |
QSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 74.60 | 70.68 | 72.69 | 1,415,192 | 2.62 | 3.69% |
| 1 Month | 79.04 | 80.02 | 69.42 | 73.61 | 1,453,793 | -5.42 | -6.86% |
| 3 Months | 78.13 | 83.285 | 69.42 | 76.80 | 1,544,882 | -4.51 | -5.77% |
| 6 Months | 66.94 | 83.285 | 64.97 | 74.69 | 1,441,195 | 6.68 | 9.98% |
| 1 Year | 69.42 | 83.285 | 61.77 | 72.72 | 1,360,024 | 4.20 | 6.05% |
| 3 Years | 66.40 | 83.285 | 46.68 | 64.33 | 1,393,102 | 7.22 | 10.87% |
| 5 Years | 65.43 | 83.285 | 25.08 | 61.36 | 1,755,584 | 8.19 | 12.52% |
QSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 73.62 | -0.73 | -0.98% | 74.07 | 74.39 | 73.11 | 959,002 |
| Apr 23 2024 | 74.35 | 1.05 | 1.43% | 73.62 | 74.60 | 73.45 | 1,155,824 |
| Apr 22 2024 | 73.30 | 1.88 | 2.63% | 71.75 | 73.87 | 71.46 | 1,936,684 |
| Apr 19 2024 | 71.42 | 0.06 | 0.08% | 71.57 | 71.73 | 71.14 | 962,624 |
| Apr 18 2024 | 71.36 | 0.63 | 0.89% | 71.00 | 71.56 | 70.68 | 2,061,828 |
| Apr 17 2024 | 70.73 | -0.09 | -0.13% | 71.23 | 71.40 | 70.68 | 1,388,114 |
| Apr 16 2024 | 70.82 | 0.29 | 0.41% | 70.06 | 71.08 | 69.42 | 1,646,422 |
| Apr 15 2024 | 70.53 | -0.74 | -1.04% | 71.51 | 71.80 | 70.21 | 1,423,510 |
| Apr 12 2024 | 71.27 | -0.94 | -1.30% | 71.55 | 71.595 | 70.81 | 1,079,812 |
| Apr 11 2024 | 72.21 | -0.27 | -0.37% | 73.22 | 73.24 | 71.49 | 1,425,211 |
| Apr 10 2024 | 72.48 | -1.76 | -2.37% | 73.13 | 73.34 | 71.88 | 2,436,973 |
| Apr 09 2024 | 74.24 | -0.13 | -0.17% | 74.60 | 74.85 | 73.73 | 1,687,378 |
| Apr 08 2024 | 74.37 | -0.18 | -0.24% | 74.55 | 74.935 | 73.96 | 1,182,669 |
| Apr 05 2024 | 74.55 | -0.02 | -0.03% | 74.53 | 75.05 | 73.76 | 1,379,972 |
| Apr 04 2024 | 74.57 | -2.12 | -2.76% | 76.89 | 77.635 | 74.52 | 1,724,356 |
| Apr 03 2024 | 76.69 | -1.24 | -1.59% | 77.72 | 78.00 | 76.46 | 2,077,410 |
| Apr 02 2024 | 77.93 | -0.52 | -0.66% | 78.13 | 78.40 | 77.2375 | 863,040 |
| Apr 01 2024 | 78.45 | -1.00 | -1.26% | 79.26 | 79.28 | 77.84 | 1,399,365 |
| Mar 28 2024 | 79.45 | 0.34 | 0.43% | 79.04 | 80.02 | 79.04 | 831,874 |
| Mar 27 2024 | 79.11 | 0.46 | 0.58% | 78.98 | 79.285 | 78.45 | 1,261,644 |
| Mar 26 2024 | 78.65 | -0.02 | -0.03% | 78.95 | 79.31 | 78.44 | 863,914 |
| Mar 25 2024 | 78.67 | -0.59 | -0.74% | 79.15 | 79.59 | 78.60 | 837,091 |
