News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 10.10 | 9.12 | 0.00 % | 0 | 6 |
| 67.50 | 3.90 | 7.40 | 7.56 | 0.00 % | 0 | 6 |
| 70.00 | 1.75 | 3.60 | 3.90 | 0.00 % | 0 | 23 |
| 72.50 | 1.25 | 1.40 | 1.04 | -71.11 % | 13 | 86 |
| 75.00 | 0.20 | 0.35 | 0.20 | -33.33 % | 44 | 675 |
| 77.50 | 0.05 | 0.60 | 0.08 | 0.00 % | 0 | 377 |
| 80.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 187 |
| 82.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 62.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 67 |
| 65.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 4 | 122 |
| 67.50 | 0.05 | 0.35 | 0.04 | 0.00 % | 0 | 326 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 730 |
| 72.50 | 0.45 | 0.60 | 0.70 | 84.21 % | 783 | 919 |
| 75.00 | 1.75 | 2.10 | 1.30 | -35.00 % | 906 | 573 |
| 77.50 | 3.90 | 6.20 | 2.57 | 0.00 % | 0 | 20 |
| 80.00 | 4.90 | 8.70 | 9.73 | 0.00 % | 0 | 0 |
| 82.50 | 7.40 | 11.10 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
