Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | RF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.91% | 19.65 | 19:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.97 | 19.62 | 20.00 | 19.65 | 19.83 |
RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 20.08 | 19.25 | 19.61 | 5,565,792 | 0.14 | 0.72% |
| 1 Month | 20.50 | 20.69 | 18.40 | 19.37 | 7,830,626 | -0.85 | -4.15% |
| 3 Months | 18.10 | 21.08 | 17.61 | 19.26 | 8,024,549 | 1.55 | 8.56% |
| 6 Months | 15.37 | 21.08 | 14.86 | 18.57 | 8,410,076 | 4.28 | 27.85% |
| 1 Year | 16.91 | 21.08 | 13.715 | 17.99 | 8,572,606 | 2.74 | 16.20% |
| 3 Years | 22.39 | 25.57 | 13.715 | 20.18 | 8,630,915 | -2.74 | -12.24% |
| 5 Years | 15.22 | 25.57 | 6.94 | 17.61 | 9,283,039 | 4.43 | 29.11% |
RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.65 | -0.18 | -0.91% | 19.97 | 20.00 | 19.62 | 7,865,407 |
| May 06 2024 | 19.83 | 0.03 | 0.15% | 20.00 | 20.02 | 19.76 | 5,926,894 |
| May 03 2024 | 19.80 | 0.16 | 0.81% | 19.91 | 20.08 | 19.72 | 4,133,672 |
| May 02 2024 | 19.64 | 0.07 | 0.36% | 19.79 | 19.81 | 19.39 | 4,897,187 |
| May 01 2024 | 19.57 | 0.30 | 1.56% | 19.36 | 19.98 | 19.34 | 7,339,307 |
| Apr 30 2024 | 19.27 | -0.40 | -2.03% | 19.51 | 19.665 | 19.25 | 5,531,902 |
| Apr 29 2024 | 19.67 | 0.05 | 0.25% | 19.65 | 19.80 | 19.565 | 4,540,190 |
| Apr 26 2024 | 19.62 | 0.01 | 0.05% | 19.66 | 19.92 | 19.53 | 5,245,526 |
| Apr 25 2024 | 19.61 | -0.16 | -0.81% | 20.00 | 20.03 | 19.35 | 9,220,857 |
| Apr 24 2024 | 19.77 | 0.42 | 2.17% | 19.14 | 19.83 | 19.13 | 11,018,011 |
| Apr 23 2024 | 19.35 | 0.17 | 0.89% | 19.24 | 19.51 | 19.08 | 10,539,799 |
| Apr 22 2024 | 19.18 | 0.28 | 1.48% | 18.84 | 19.27 | 18.70 | 13,334,511 |
| Apr 19 2024 | 18.90 | -0.10 | -0.53% | 18.95 | 18.96 | 18.40 | 18,045,981 |
| Apr 18 2024 | 19.00 | 0.14 | 0.74% | 18.89 | 19.185 | 18.83 | 9,395,864 |
| Apr 17 2024 | 18.86 | 0.05 | 0.27% | 18.98 | 19.04 | 18.685 | 8,080,298 |
| Apr 16 2024 | 18.81 | -0.41 | -2.13% | 19.00 | 19.08 | 18.66 | 7,244,648 |
| Apr 15 2024 | 19.22 | 0.03 | 0.16% | 19.38 | 19.65 | 19.09 | 6,936,603 |
| Apr 12 2024 | 19.19 | -0.22 | -1.13% | 19.05 | 19.30 | 18.94 | 6,276,892 |
| Apr 11 2024 | 19.41 | -0.27 | -1.37% | 19.72 | 19.76 | 19.195 | 8,062,068 |
| Apr 10 2024 | 19.68 | -1.01 | -4.88% | 20.29 | 20.30 | 19.535 | 6,684,247 |
| Apr 09 2024 | 20.69 | 0.29 | 1.42% | 20.50 | 20.69 | 20.355 | 5,321,353 |
| Apr 08 2024 | 20.40 | 0.25 | 1.24% | 20.25 | 20.57 | 20.18 | 4,611,639 |
