ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Regions Financial Corporation

Regions Financial Corporation (RF)

23.36
0.64
(2.82%)
Closed September 20 4:00PM
23.36
0.00
(0.00%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.255.6535504296722.1123.3821.645645823522.26501221CS
41.577.2051399724621.7923.4721.33717753322.58603837CS
124.523.860021208918.8623.4718.72770812021.60941494CS
264.2322.111866178819.1323.4717.72726662820.472482CS
525.530.795072788417.8623.4713.715838033918.75592422CS
1564.1321.476859074419.2325.5713.715864423020.20576314CS
2607.0643.312883435616.325.576.94898962018.06364849CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560023.360.642.8223.1623.4322.98940849
172669920022.720.190.8422.6423.1522.446493762
172661280022.530.231.0322.4322.8222.374985091
172652640022.30.331.5022.0222.3422.026557678
172626720021.970.040.182222.2121.6456761745
172618080021.93-0.07-0.3222.1122.1821.757492897
172609440022-0.32-1.4321.9922.1421.339847539
172600800022.32-0.23-1.0222.40522.5821.878345823
172592160022.550.381.7122.322.75522.295794183
172566240022.17-0.44-1.9522.725822.8322.078757561
172557600022.61-0.22-0.9622.8122.9722.497080388
172548960022.83-0.17-0.7422.9323.1122.5956410920
172540320023-0.42-1.7923.2523.38522.9556425813
172505760023.420.210.9023.2623.4723.1813068445
172497120023.210.231.0023.0723.38522.775306873
172488480022.980.220.9722.7423.1522.654592166
172479840022.76-0.03-0.1322.6822.8322.584990407
172471200022.79-0.02-0.092323.0922.6256183499
172445280022.810.652.9322.3122.9922.2510814046
172436640022.160.371.7021.7922.27521.766464294
172428000021.79-0.05-0.2321.921.9621.5055966316
172419360021.840.080.3721.721.9221.647250276
172410720021.760.261.2121.5121.7921.54141527
172384800021.50.371.7521.25521.5321.114823775
172376160021.130.241.1521.2821.52521.047098915
172367520020.8900.0020.9921.0620.815677297
172358880020.890.140.6720.7920.9120.65848322
172350240020.750.020.1020.9621.24520.529194238
172324320020.73-0.1-0.4820.8220.8920.666177579
172315680020.830.341.6620.7920.93520.624973058
172307040020.49-0.2-0.9721.0621.2420.485303596
172298400020.690.281.3720.3620.9720.245878743
172289760020.41-0.47-2.2520.2820.6319.888015462
172263840020.88-0.66-3.0620.8420.9620.418079353
172255200021.54-0.83-3.7122.3822.43521.438662668
172246560022.37-0.36-1.5822.8222.8222.3258303024
172237920022.730.31.3422.5122.8422.475418863
172229280022.43-0.33-1.4522.8122.8822.366610773
172203360022.760.210.9322.6122.822.4857326877
172194720022.550.441.9922.0322.85522.037837534
172186080022.11-0.28-1.2522.4722.6222.068241838
172177440022.3900.0022.3522.8422.211029780
172168800022.390.31.3622.1422.4421.829288138
172142880022.0900.0022.3822.5221.7217679557
172134240022.09-0.02-0.092222.6421.9813159349
172125600022.110.341.5621.7422.2521.7057375630
172116960021.770.773.6721.0121.8320.98772021
1721083200210.532.5920.8221.1620.7558411768
172082400020.47-0.24-1.1620.7520.8120.4511522580
172073760020.710.522.5820.4720.820.2812114822
172065120020.190.080.4020.1120.25206046935
172056480020.110.321.6219.6520.2119.67062484
172047840019.790.281.4419.6219.94519.595822093
172021920019.51-0.38-1.9119.8919.9519.49510228003
172004064019.89-0.2-1.0020.1920.3319.895070578
171996000020.090.190.9519.8620.118319.846434153
171987360019.9-0.14-0.7020.120.4419.899129318
171961440020.040.844.3819.320.0519.313355816
171952800019.20.321.6918.8619.2118.727364795
171944160018.88-0.14-0.7418.8718.9918.6656873887
171935520019.02-0.29-1.5019.3319.4202196169395
171926880019.310.382.0119.0519.4118.8156224865
171900960018.930.020.1118.8218.97518.6811050076
171892320018.91-0.07-0.3718.919.0118.844414895

Your Recent History

Delayed Upgrade Clock