ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Regions Financial Corporation

Regions Financial Corporation (RF)

22.91
-0.20
(-0.87%)
At close: September 23 4:00PM
22.91
0.00
( 0.00% )
After Hours: 4:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.894.0417801998222.0223.4322.02843727322.90850297CS
4-0.09-0.3913043478262323.4721.33753919122.69229648CS
122.8113.980099502520.123.4719.495776724521.78073507CS
262.9714.894684052219.9423.4717.72734097220.5664436CS
525.8834.527304756317.0323.4713.715842080918.82426345CS
1563.2816.709118695919.6325.5713.715865315320.22064115CS
2607.1245.091830272315.7925.576.94899047118.07871279CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200023.11-0.25-1.0723.3523.3523.0115208983
172678560023.360.642.8222.9723.4322.99119225
172669920022.720.190.8422.6123.1522.446599590
172661280022.530.231.0322.4322.8222.375077296
172652640022.30.331.5022.0222.3422.026602392
172626720021.970.040.182222.2521.6456936977
172618080021.93-0.07-0.3222.0322.2221.757580989
172609440022-0.32-1.4321.9922.1421.339847539
172600800022.32-0.23-1.0222.5822.63521.878460192
172592160022.550.381.7122.322.75522.295794183
172566240022.17-0.44-1.9522.6422.8322.078837397
172557600022.61-0.22-0.962323.0922.497210880
172548960022.83-0.17-0.7422.9323.1122.5956410920
172540320023-0.42-1.7923.0823.38522.9556637859
172505760023.420.210.9023.2623.4723.1813068445
172497120023.210.231.0023.0723.38522.775306873
172488480022.980.220.9722.7423.1522.654592166
172479840022.76-0.03-0.1322.6822.8322.584990407
172471200022.79-0.02-0.092323.0922.6256183499
172445280022.810.652.9322.3122.9922.2510814046
172436640022.160.371.7021.7922.27521.766464294
172428000021.79-0.05-0.2321.921.9621.5055966316
172419360021.840.080.3721.721.9221.647250276
172410720021.760.261.2121.5121.7921.54141527
172384800021.50.371.7521.1121.5321.025037660
172376160021.130.241.1521.2821.52521.047098915
172367520020.8900.0020.9921.0620.815677297
172358880020.890.140.6720.9920.9920.65943012
172350240020.750.020.1020.9621.24520.529194238
172324320020.73-0.1-0.4820.8220.8920.666177579
172315680020.830.341.6620.7920.93520.624973058
172307040020.49-0.2-0.9721.0621.2420.485303596
172298400020.690.281.3720.3620.9720.245878743
172289760020.41-0.47-2.2520.2820.6319.888178221
172263840020.88-0.66-3.0620.8821.1120.418263636
172255200021.54-0.83-3.7122.3822.43521.438662668
172246560022.37-0.36-1.5822.8222.8222.3258303024
172237920022.730.31.3422.5122.8422.475418863
172229280022.43-0.33-1.4522.8122.8822.366610773
172203360022.760.210.9322.6122.822.4857326877
172194720022.550.441.9922.0322.85522.037901773
172186080022.11-0.28-1.2522.3922.6222.068382692
172177440022.3900.0022.3522.8422.211029780
172168800022.390.31.3622.1422.4421.8212762303
172142880022.0900.0021.8522.5221.1818489826
172134240022.09-0.02-0.092222.6421.9813159349
172125600022.110.341.5621.5622.2521.497534646
172116960021.770.773.6721.0121.8320.98772021
1721083200210.532.5920.8221.1620.7558411768
172082400020.47-0.24-1.1620.7520.8120.4511522580
172073760020.710.522.5820.4720.820.2812536652
172065120020.190.080.4020.1120.25206046935
172056480020.110.321.6219.6520.2119.67062484
172047840019.790.281.4419.6219.94519.595822093
172021920019.51-0.38-1.9119.8919.9519.49510228003
172004064019.89-0.2-1.0020.1920.3319.895070578
171996000020.090.190.9519.8620.118319.846434153
171987360019.90.73.6520.120.4419.899129318
171961440019.200.0019.219.219.20
171952800019.20.321.6918.8619.2118.727364795
171944160018.88-0.14-0.7418.8718.9918.6656873887
171935520019.02-0.29-1.5019.3319.4202196169395
171926880019.310.382.0119.0519.4118.8156224865

Your Recent History

Delayed Upgrade Clock