ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Redwood Trust Inc

Redwood Trust Inc (RWT)

7.99
0.04
(0.50%)
Closed September 19 4:00PM
7.99
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.587.827260458847.418.147.38091887.92691074CS
40.8111.28133704747.188.147.137347487.54177481CS
121.6225.4317111466.378.146.298272207.19669687CS
261.9331.84818481856.068.145.45510120106.56456076CS
520.141.783439490457.858.145.45512142076.72155924CS
156-4.65-36.787974683512.6414.175.45513247628.01143636CS
260-8.72-52.18432076616.7118.012.1415953748.04905271CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266992007.990.040.507.958.1457.91727159
17266128007.95-0.13-1.618.148.147.93722430
17265264008.080.030.378.068.1057.981004722
17262672008.050.212.687.918.067.85954270
17261808007.840.445.957.657.857.61979604
17260944007.4-0.06-0.807.417.447.3384913
17260080007.460.091.227.427.477.36379503
17259216007.37-0.02-0.277.397.47.28525443
17256624007.39-0.02-0.277.397.4557.335410374
17255760007.410.030.417.437.517.35492779
17254896007.38-0.03-0.407.437.4957.27424108
17254032007.41-0.16-2.117.497.547.4849623
17250576007.570.060.807.537.577.47970592
17249712007.510.070.947.487.557.4309493584
17248848007.440.060.817.397.4757.315921160
17247984007.38-0.03-0.407.397.487.36694317
17247120007.410.060.827.437.4857.375597662
17244528007.350.162.237.247.4157.21436502
17243664007.19-0.02-0.287.247.2457.175517823
17242800007.210.060.847.187.237.131200798
17241936007.15-0.06-0.837.197.227.15602096
17241072007.210.050.707.197.237.1525550496
17238480007.160.020.287.127.197.11548654
17237616007.140.070.997.187.27.05629070
17236752007.070.071.007.077.096.99434902
172358880070.111.606.977.056.93493985
17235024006.89-0.17-2.417.087.086.865487319
17232432007.060.11.446.997.0756.965729909
17231568006.96-0.01-0.147.027.026.865533047
17230704006.9700.007.137.136.93635267
17229840006.970.142.056.827.066.771058694
17228976006.83-0.22-3.126.656.96.61640648
17226384007.05-0.02-0.286.917.1256.86011021279
17225520007.07-0.2-2.757.327.3756.941280557
17224656007.27-0.08-1.097.367.467.261037839
17223792007.350.060.827.357.377.28581861
17222928007.29-0.11-1.497.447.4457.28689554
17220336007.40.11.377.457.457.34756532
17219472007.30.050.697.277.467.221395519
17218608007.25-0.25-3.337.437.4757.25750908
17217744007.50.081.087.397.577.36690099
17216880007.420.010.137.427.4557.34664475
17214288007.41-0.04-0.547.457.5457.341212721
17213424007.45-0.04-0.537.427.67.411182061
17212560007.49-0.01-0.137.397.6557.3651506038
17211696007.50.365.047.27.57.21266727
17210832007.140.060.857.157.1857.0451233886
17208240007.080.142.026.997.236.992288695
17207376006.940.34.526.756.956.671169531
17206512006.640.111.686.596.646.545509569
17205648006.530.040.626.476.536.43565346
17204784006.490.040.626.486.516.42952907
17202192006.4500.006.436.516.4592341
17200406406.450.010.166.436.486.4308909
17199600006.440.071.106.46.4656.375559186
17198736006.37-0.03-0.476.486.51999996.291068131
17196144006.400.006.46.46.40
17195280006.40.040.636.386.426.32826698
17194416006.36-0.05-0.786.376.39499996.34735886
17193552006.410.020.316.376.436.3400999831008
17192688006.390.060.956.336.43056.33861279
17190096006.33-0.16-2.476.346.3656.282614443
17189232006.49-0.06-0.926.56.556.461483564

Your Recent History

Delayed Upgrade Clock