Redwood Stock Price

0.39 (4.67%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Redwood Trust Inc RWT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 4.67% 8.74 20:00:00
Close Price Low Price High Price Open Price Previous Close
8.74 8.47 8.78 8.59 8.35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,664 1,673,546 $ 8.66 $ 14,491,884 1,392,171 2.14 - 18.01
Last Trade Time Type Quantity Stock Price Currency
19:00:00 63,882 $ 8.74 USD

Redwood Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.00B 114.94M 112.76M $ 785.39M $ - 1.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.34M $ 1.20 13.73% - -

more financials information »

Redwood News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RWT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.038.787.9058.211,348,2700.718.84%
1 Month7.308.787.267.891,259,2111.4419.73%
3 Months7.008.786.5157.411,671,3891.7424.86%
6 Months3.349.203.036.152,863,7755.40161.68%
1 Year16.8818.012.146.962,781,614-8.14-48.22%
3 Years16.7018.012.1410.011,406,953-7.96-47.66%
5 Years13.7718.012.1410.64996,655-5.03-36.53%

Redwood Description

Redwood Trust Inc is a real estate investment trust that focuses on residential mortgage loans and mortgage-backed securities. The company operates through two segments: Mortgage Banking and Investment Portfolio. The investments in residential mortgage loans are generally made through a Sequoia securitization entity or the sale of the loans to third parties. The mortgage-backed securities are mainly acquired by Redwood Trust from third parties or by the retainment of the securities issued by Sequoia securitization trusts. The company also invests in other assets, securities, and instruments that are related to residential and commercial real estate.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.