Raytheon Historical Data - RTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Raytheon Co RTN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.98 -0.49% 199.33 201.5057 199.25 199.64 200.31 16:01:00
more quote information »

RTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week193.82204.49193.1401199.75612M5.512.84%
1 Month185.66204.49175.94189.80511M13.677.36%
3 Months179204.49169.64182.57382M20.3311.36%
6 Months180.98205.5169.64181.15872M18.3510.14%
1 Year207.9210.89144.27178.78352M-8.57-4.12%
3 Years137.28229.75132.89177.36892M62.0545.20%
5 Years103.21229.7592.96151.67942M96.1293.13%

RTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 2019200.31-0.70-0.35%198.00200.921,371,254
Sep 17 2019201.01-3.13-1.53%198.037204.062,123,470
Sep 16 2019204.14+5.42+2.73%203.40204.49684,962
Sep 13 2019198.72+1.27+0.64%198.28202.701,862,828
Sep 12 2019197.45+4.35+2.25%193.1401198.991,949,200
Sep 11 2019193.10+0.13+0.07%191.65193.941,232,159
Sep 10 2019192.97+3.56+1.88%188.80193.722,007,813
Sep 09 2019189.41-1.05-0.55%189.00192.971,498,688
Sep 06 2019190.46+5.19+2.80%185.50191.281,820,421
Sep 05 2019185.27+1.87+1.02%184.28187.301,203,863
Sep 04 2019183.40+1.31+0.72%182.57184.21992,770
Sep 03 2019182.09-3.23-1.74%181.10184.991,309,540
Aug 30 2019185.32+2.59+1.42%182.30185.951,141,849
Aug 29 2019182.73+3.31+1.84%177.53182.791,328,667
Aug 28 2019179.42+1.03+0.58%176.248180.03701,847
Aug 27 2019178.39-3.32-1.83%175.94182.141,697,534
Aug 26 2019181.71+1.18+0.65%178.56182.481,455,937
Aug 23 2019180.53-6.45-3.45%179.67187.681,287,036
Aug 22 2019186.98+1.91+1.03%182.72187.3551,312,429
Aug 21 2019185.07-0.37-0.20%182.89186.441,806,285
Aug 20 2019185.44+6.25+3.49%179.60185.852,398,561
Aug 19 2019179.19+1.00+0.56%178.63181.961,738,865
See More Historical Prices »


Your Recent History
NYSE
RTN
Raytheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.