Raytheon Historical Data - RTN

RTN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 27 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 26 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 25 2020 116.96 0.00 +0.00% 116.96 116.96 116.96 0
May 22 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 21 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 20 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 19 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 18 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 15 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 14 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 13 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 12 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 11 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 08 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 07 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 06 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 05 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 04 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
May 01 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 30 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 29 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 28 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 27 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 24 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 23 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 22 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 21 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 20 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 17 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 16 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 15 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 14 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 13 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 10 2020 116.96 0.00 +0.00% 116.96 116.96 116.96 0
Apr 09 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 08 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 07 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 06 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Apr 03 2020 116.96 -1.04 -0.88% 116.50 116.96 116.50 2,307
Apr 02 2020 118.00 -4.00 -3.28% 120.65 126.85 115.00 9,357,313
Apr 01 2020 122.00 -9.15 -6.98% 125.49 130.00 120.18 5,123,434
Mar 31 2020 131.15 -8.86 -6.33% 140.80 142.00 130.03 4,397,542
Mar 30 2020 140.0144 -1.96 -1.38% 140.02 143.00 133.43 3,736,307
Mar 27 2020 141.97 -13.23 -8.52% 146.90 155.17 140.27 3,548,693
Mar 26 2020 155.20 10.42 7.2% 150.16 157.97 141.51 3,675,025
Mar 25 2020 144.78 9.78 7.24% 135.99 152.99 131.1001 5,103,978
Mar 24 2020 135.00 19.46 16.84% 123.10 135.00 121.02 3,592,358
Mar 23 2020 115.54 -8.46 -6.82% 120.35 127.50 110.332 6,280,638
Mar 20 2020 124.00 2.66 2.19% 124.16 135.76 120.50 5,111,378
Mar 19 2020 121.34 8.00 7.06% 110.55 123.22 103.05 4,782,899
Mar 18 2020 113.34 -8.66 -7.1% 120.00 121.80 103.00 10,977,622
Mar 17 2020 122.00 -7.58 -5.85% 131.37 133.00 115.98 6,538,343
Mar 16 2020 129.58 -18.24 -12.34% 132.24 145.01 129.51 5,087,114
Mar 13 2020 147.82 3.71 2.57% 153.30 156.00 140.21 4,588,110
Mar 12 2020 144.11 -12.51 -7.99% 137.49 161.89 135.00 7,820,514
Mar 11 2020 156.62 -16.63 -9.6% 167.02 170.23 152.53 4,250,709
Mar 10 2020 173.25 4.79 2.84% 174.13 176.73 165.21 3,603,844
Mar 09 2020 168.46 -14.89 -8.12% 170.74 177.625 167.28 3,129,681
Mar 06 2020 183.35 -1.17 -0.63% 180.65 185.33 175.99 3,927,224
Mar 05 2020 184.52 -16.48 -8.2% 196.24 201.34 183.21 3,495,465
Mar 04 2020 201.00 9.07 4.73% 195.67 203.08 192.53 2,946,194
Mar 03 2020 191.93 -0.53 -0.28% 193.38 199.97 189.8117 4,826,483
Mar 02 2020 192.46 3.46 1.83% 189.00 193.71 184.00 3,735,623


Your Recent History
NYSE
RTN
Raytheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.