Raytheon Stock Price - RTN

-0.52 (-0.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Raytheon Co RTN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-13.18 -8.49% 142.02 140.27 149.75 146.90 155.20 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,299 3,553,020 $ 144.51 $ 513,457,579 4,098,312 103.00 - 236.11
Last Trade Time Type Quantity Stock Price Currency
19:55:22 1 $ 141.50 USD

Raytheon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.54B 278.44M $ 2.91B 11.93 13.00 276.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.99M $ 4.64 3.27% 01/07/20 - -

more financials information »

Raytheon News

Loading Messages....

Latest RTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.16157.97110.332134.854,811,22617.8614.38%
1 Month185.66203.08103.00146.905,007,597-43.64-23.51%
3 Months227.37236.11103.00180.023,056,126-85.35-37.54%
6 Months198.99236.11103.00190.182,164,525-56.97-28.63%
1 Year180.98236.11103.00186.302,027,637-38.96-21.53%
3 Years150.08236.11103.00185.811,616,541-8.06-5.37%
5 Years108.80236.1195.32162.031,615,58033.2230.53%

Raytheon Description

Raytheon is a U.S. defense contractor that posted just over $27 billion in sales during 2018. It operates through five segments: integrated defense systems, intelligence and information, missile systems, space and airborne systems, and a cybersecurity business branded Forcepoint. Sales to the U.S. government account for about 70% of consolidated revenue. Based in Waltham, Massachusetts, Raytheon employs more than 60,000 people.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.