Rayonier RYN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0	-
17.30	10.80	15.50	0.00	13.15	0	-
17.50	0.00	0.00	0.00	0.00	0	-
19.80	8.10	12.90	0.00	10.50	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.30	5.70	10.50	0.00	8.10	0	-
22.50	0.00	0.00	0.00	0.00	0	-
24.80	4.00	8.00	8.60	6.00	3	-
25.00	0.00	0.00	0.00	0.00	0	-
29.80	0.95	1.10	0.85	1.025	1,083	-
30.00	0.00	0.00	0.00	0.00	0	-
34.80	0.10	0.10	0.10	0.10	202	-
35.00	0.00	0.00	0.00	0.00	0	-
39.80	0.03	0.10	0.03	0.065	110	-
40.00	0.00	0.00	0.00	0.00	0	-
44.80	0.00	0.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0	-
17.30	0.00	0.25	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
19.80	0.45	0.25	0.45	0.35	2	-
20.00	0.00	0.00	0.00	0.00	0	-
22.30	0.15	0.25	0.15	0.20	19	-
22.50	0.00	0.00	0.00	0.00	0	-
24.80	0.52	0.25	0.52	0.385	6	-
25.00	0.00	0.00	0.00	0.00	0	-
29.80	0.50	0.65	0.65	0.575	472	-
30.00	0.00	0.00	0.00	0.00	0	-
34.80	2.00	6.20	1.85	4.10	0	-
35.00	0.00	0.00	0.00	0.00	0	-
39.80	7.10	12.00	0.00	9.55	0	-
40.00	0.00	0.00	0.00	0.00	0	-
44.80	12.30	17.00	0.00	14.65	0	-

RYN Rayonier Inc