Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayonier Inc | RYN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 30.16 | 19:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.30 | 29.91 | 30.33 | 30.16 | 30.12 |
RYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.21 | 30.85 | 29.51 | 30.35 | 334,688 | -0.05 | -0.17% |
| 1 Month | 33.23 | 33.23 | 29.51 | 31.31 | 398,301 | -3.07 | -9.24% |
| 3 Months | 31.84 | 35.29 | 29.51 | 33.03 | 570,724 | -1.68 | -5.28% |
| 6 Months | 25.20 | 35.29 | 24.84 | 31.92 | 601,635 | 4.96 | 19.68% |
| 1 Year | 31.42 | 35.29 | 24.84 | 31.02 | 560,589 | -1.26 | -4.01% |
| 3 Years | 36.21 | 45.87 | 24.84 | 34.90 | 563,845 | -6.05 | -16.71% |
| 5 Years | 31.53 | 45.87 | 15.01 | 32.17 | 564,658 | -1.37 | -4.35% |
RYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.16 | 0.04 | 0.13% | 30.30 | 30.33 | 29.91 | 234,380 |
| Apr 25 2024 | 30.12 | -0.16 | -0.53% | 29.825 | 30.22 | 29.51 | 295,404 |
| Apr 24 2024 | 30.28 | -0.17 | -0.56% | 30.25 | 30.51 | 30.10 | 281,521 |
| Apr 23 2024 | 30.45 | -0.04 | -0.13% | 30.54 | 30.85 | 30.45 | 323,157 |
| Apr 22 2024 | 30.49 | 0.14 | 0.46% | 30.36 | 30.59 | 30.08 | 352,364 |
| Apr 19 2024 | 30.35 | 0.10 | 0.33% | 30.21 | 30.40 | 29.89 | 414,682 |
| Apr 18 2024 | 30.25 | -0.04 | -0.13% | 30.50 | 30.63 | 30.20 | 309,249 |
| Apr 17 2024 | 30.29 | -0.27 | -0.88% | 30.60 | 30.73 | 30.19 | 411,793 |
| Apr 16 2024 | 30.56 | -0.57 | -1.83% | 30.30 | 30.84 | 30.26 | 485,624 |
| Apr 15 2024 | 31.13 | -0.56 | -1.77% | 31.68 | 31.90 | 30.97 | 484,893 |
| Apr 12 2024 | 31.69 | -0.05 | -0.16% | 31.69 | 31.81 | 31.43 | 460,769 |
| Apr 11 2024 | 31.74 | 0.40 | 1.28% | 31.50 | 31.92 | 31.23 | 354,915 |
| Apr 10 2024 | 31.34 | -1.16 | -3.57% | 31.855 | 31.93 | 30.975 | 321,097 |
| Apr 09 2024 | 32.50 | 0.42 | 1.31% | 32.28 | 32.53 | 32.03 | 232,424 |
| Apr 08 2024 | 32.08 | 0.13 | 0.41% | 32.11 | 32.24 | 31.91 | 269,435 |
| Apr 05 2024 | 31.95 | 0.00 | 0.00% | 31.98 | 32.18 | 31.83 | 421,697 |
| Apr 04 2024 | 31.95 | -0.15 | -0.47% | 32.34 | 32.49 | 31.75 | 398,308 |
| Apr 03 2024 | 32.10 | 0.13 | 0.41% | 31.91 | 32.225 | 31.78 | 563,696 |
| Apr 02 2024 | 31.97 | -0.50 | -1.54% | 32.06 | 32.20 | 31.81 | 604,381 |
| Apr 01 2024 | 32.47 | -0.77 | -2.32% | 33.23 | 33.23 | 32.44 | 534,165 |
| Mar 28 2024 | 33.24 | -0.17 | -0.51% | 33.50 | 33.68 | 33.09 | 699,418 |
| Mar 27 2024 | 33.41 | 0.20 | 0.60% | 33.53 | 33.68 | 33.20 | 664,559 |
