ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rackspace Hosting, (delisted)

Rackspace Hosting, (delisted) (RAX)

31.99
0.00
(0.00%)
Closed September 18 4:00PM
31.99
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920031.9900.0031.9931.9931.990
172661280031.9900.0031.9931.9931.990
172652640031.9900.0031.9931.9931.990
172626720031.9900.0031.9931.9931.990
172618080031.9900.0031.9931.9931.990
172609440031.9900.0031.9931.9931.990
172600800031.9900.0031.9931.9931.990
172592160031.9900.0031.9931.9931.990
172566240031.9900.0031.9931.9931.990
172557600031.9900.0031.9931.9931.990
172548960031.9900.0031.9931.9931.990
172540320031.9900.0031.9931.9931.990
172505760031.9900.0031.9931.9931.990
172497120031.9900.0031.9931.9931.990
172488480031.9900.0031.9931.9931.990
172479840031.9900.0031.9931.9931.990
172471200031.9900.0031.9931.9931.990
172445280031.9900.0031.9931.9931.990
172436640031.9900.0031.9931.9931.990
172428000031.9900.0031.9931.9931.990
172419360031.9900.0031.9931.9931.990
172410720031.9900.0031.9931.9931.990
172384800031.9900.0031.9931.9931.990
172376160031.9900.0031.9931.9931.990
172367520031.9900.0031.9931.9931.990
172358880031.9900.0031.9931.9931.990
172350240031.9900.0031.9931.9931.990
172324320031.9900.0031.9931.9931.990
172315680031.9900.0031.9931.9931.990
172307040031.9900.0031.9931.9931.990
172298400031.9900.0031.9931.9931.990
172289760031.9900.0031.9931.9931.990
172263840031.9900.0031.9931.9931.990
172255200031.9900.0031.9931.9931.990
172246560031.9900.0031.9931.9931.990
172237920031.9900.0031.9931.9931.990
172229280031.9900.0031.9931.9931.990
172203360031.9900.0031.9931.9931.990
172194720031.9900.0031.9931.9931.990
172186080031.9900.0031.9931.9931.990
172177440031.9900.0031.9931.9931.990
172168800031.9900.0031.9931.9931.990
172142880031.9900.0031.9931.9931.990
172134240031.9900.0031.9931.9931.990
172125600031.9900.0031.9931.9931.990
172116960031.9900.0031.9931.9931.990
172108320031.9900.0031.9931.9931.990
172082400031.9900.0031.9931.9931.990
172073760031.9900.0031.9931.9931.990
172065120031.9900.0031.9931.9931.990
172056480031.9900.0031.9931.9931.990
172047840031.9900.0031.9931.9931.990
172021920031.9900.0031.9931.9931.990
172004064031.9900.0031.9931.9931.990
171996000031.9900.0031.9931.9931.990
171987360031.9900.0031.9931.9931.990
171961440031.9900.0031.9931.9931.990
171952800031.9900.0031.9931.9931.990
171944160031.9900.0031.9931.9931.990
171935520031.9900.0031.9931.9931.990
171926880031.9900.0031.9931.9931.990
171900960031.9900.0031.9931.9931.990
171892320031.9900.0031.9931.9931.990

Your Recent History

Delayed Upgrade Clock