QS

Quantumscape Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Quantumscape Corp QS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.94 -12.27% 42.48 19:59:34
Open Price Low Price High Price Close Price Prev Close
49.45 41.64 50.659 43.90 48.42
more quote information »

QS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8765.6841.6454.7010,668,563-19.39-31.34%
1 Month50.2071.9741.6458.0218,963,413-7.72-15.38%
3 Months68.31132.7340.6264.5720,409,630-25.83-37.81%
6 Months22.78132.7311.2557.9411,679,37019.7086.48%
1 Year9.94132.739.7455.8211,195,54532.54327.36%
3 Years9.94132.739.7455.8211,195,54532.54327.36%
5 Years9.94132.739.7455.8211,195,54532.54327.36%

QS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 43.90 -4.52 -9.33% 49.45 50.659 41.64 15,436,195
Mar 03 2021 48.42 -6.47 -11.79% 55.97 56.48 48.10 11,359,319
Mar 02 2021 54.89 -2.80 -4.85% 58.38 60.6299 54.30 7,640,885
Mar 01 2021 57.69 2.76 5.02% 57.08 58.68 56.01 6,034,248
Feb 26 2021 54.93 -2.65 -4.6% 58.50 59.98 53.0631 11,115,019
Feb 25 2021 57.58 -2.03 -3.41% 61.87 65.68 57.25 17,193,344
Feb 24 2021 59.61 4.15 7.48% 57.10 62.00 56.52 13,174,097
Feb 23 2021 55.46 -9.30 -14.36% 60.70 62.04 50.77 23,084,166
Feb 22 2021 64.76 2.50 4.02% 63.30 71.25 62.30 27,690,273
Feb 19 2021 62.26 -1.74 -2.72% 65.80 67.19 61.47 21,181,377
Feb 18 2021 64.00 -2.52 -3.79% 62.50 71.97 60.08 46,939,022
Feb 17 2021 66.52 15.88 31.36% 57.25 67.24 54.15 48,746,188
Feb 16 2021 50.64 -4.00 -7.32% 53.70 54.97 48.87 22,300,343
Feb 12 2021 54.64 9.67 21.5% 51.05 55.20 49.36 43,526,359
Feb 11 2021 44.97 0.42 0.94% 44.88 45.90 43.62 6,266,396
Feb 10 2021 44.55 -1.88 -4.05% 46.48 46.95 43.89 6,751,429
Feb 09 2021 46.43 1.47 3.27% 44.52 46.9661 43.41 9,523,961
Feb 08 2021 44.96 0.06 0.13% 45.10 45.87 43.7401 6,282,633
Feb 05 2021 44.90 -2.49 -5.25% 47.67 47.80 44.20 10,243,322
See More Historical Prices »


Your Recent History
NYSE
QS
Quantumsca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.