Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantumscape Corp | QS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.94 | -12.27% | 42.48 | 19:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.45 | 41.64 | 50.659 | 43.90 | 48.42 |
QS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.87 | 65.68 | 41.64 | 54.70 | 10,668,563 | -19.39 | -31.34% |
| 1 Month | 50.20 | 71.97 | 41.64 | 58.02 | 18,963,413 | -7.72 | -15.38% |
| 3 Months | 68.31 | 132.73 | 40.62 | 64.57 | 20,409,630 | -25.83 | -37.81% |
| 6 Months | 22.78 | 132.73 | 11.25 | 57.94 | 11,679,370 | 19.70 | 86.48% |
| 1 Year | 9.94 | 132.73 | 9.74 | 55.82 | 11,195,545 | 32.54 | 327.36% |
| 3 Years | 9.94 | 132.73 | 9.74 | 55.82 | 11,195,545 | 32.54 | 327.36% |
| 5 Years | 9.94 | 132.73 | 9.74 | 55.82 | 11,195,545 | 32.54 | 327.36% |
QS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 43.90 | -4.52 | -9.33% | 49.45 | 50.659 | 41.64 | 15,436,195 |
| Mar 03 2021 | 48.42 | -6.47 | -11.79% | 55.97 | 56.48 | 48.10 | 11,359,319 |
| Mar 02 2021 | 54.89 | -2.80 | -4.85% | 58.38 | 60.6299 | 54.30 | 7,640,885 |
| Mar 01 2021 | 57.69 | 2.76 | 5.02% | 57.08 | 58.68 | 56.01 | 6,034,248 |
| Feb 26 2021 | 54.93 | -2.65 | -4.6% | 58.50 | 59.98 | 53.0631 | 11,115,019 |
| Feb 25 2021 | 57.58 | -2.03 | -3.41% | 61.87 | 65.68 | 57.25 | 17,193,344 |
| Feb 24 2021 | 59.61 | 4.15 | 7.48% | 57.10 | 62.00 | 56.52 | 13,174,097 |
| Feb 23 2021 | 55.46 | -9.30 | -14.36% | 60.70 | 62.04 | 50.77 | 23,084,166 |
| Feb 22 2021 | 64.76 | 2.50 | 4.02% | 63.30 | 71.25 | 62.30 | 27,690,273 |
| Feb 19 2021 | 62.26 | -1.74 | -2.72% | 65.80 | 67.19 | 61.47 | 21,181,377 |
| Feb 18 2021 | 64.00 | -2.52 | -3.79% | 62.50 | 71.97 | 60.08 | 46,939,022 |
| Feb 17 2021 | 66.52 | 15.88 | 31.36% | 57.25 | 67.24 | 54.15 | 48,746,188 |
| Feb 16 2021 | 50.64 | -4.00 | -7.32% | 53.70 | 54.97 | 48.87 | 22,300,343 |
| Feb 12 2021 | 54.64 | 9.67 | 21.5% | 51.05 | 55.20 | 49.36 | 43,526,359 |
| Feb 11 2021 | 44.97 | 0.42 | 0.94% | 44.88 | 45.90 | 43.62 | 6,266,396 |
| Feb 10 2021 | 44.55 | -1.88 | -4.05% | 46.48 | 46.95 | 43.89 | 6,751,429 |
| Feb 09 2021 | 46.43 | 1.47 | 3.27% | 44.52 | 46.9661 | 43.41 | 9,523,961 |
| Feb 08 2021 | 44.96 | 0.06 | 0.13% | 45.10 | 45.87 | 43.7401 | 6,282,633 |
| Feb 05 2021 | 44.90 | -2.49 | -5.25% | 47.67 | 47.80 | 44.20 | 10,243,322 |
