Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.97 | 1.06% | 187.18 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.00 | 184.165 | 187.25 | 187.18 | 185.21 |
KWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.67 | 194.54 | 183.60 | 186.85 | 100,118 | -1.49 | -0.79% |
| 1 Month | 197.85 | 201.175 | 183.60 | 190.11 | 73,167 | -10.67 | -5.39% |
| 3 Months | 194.67 | 208.15 | 183.60 | 196.55 | 76,454 | -7.49 | -3.85% |
| 6 Months | 164.05 | 221.94 | 156.92 | 194.72 | 90,387 | 23.13 | 14.10% |
| 1 Year | 214.09 | 221.94 | 138.6733 | 187.20 | 90,949 | -26.91 | -12.57% |
| 3 Years | 234.27 | 276.60 | 129.00 | 190.21 | 77,004 | -47.09 | -20.10% |
| 5 Years | 213.89 | 301.99 | 108.14 | 187.53 | 88,092 | -26.71 | -12.49% |
KWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 187.18 | 1.97 | 1.06% | 185.00 | 187.25 | 184.165 | 92,537 |
| May 06 2024 | 185.21 | -0.35 | -0.19% | 187.43 | 187.43 | 184.31 | 103,614 |
| May 03 2024 | 185.56 | -7.14 | -3.71% | 194.54 | 194.54 | 183.60 | 137,930 |
| May 02 2024 | 192.70 | 5.19 | 2.77% | 190.04 | 193.795 | 189.75 | 54,496 |
| May 01 2024 | 187.51 | 0.98 | 0.53% | 188.17 | 192.30 | 187.45 | 95,830 |
| Apr 30 2024 | 186.53 | -3.88 | -2.04% | 188.67 | 190.28 | 185.07 | 108,722 |
| Apr 29 2024 | 190.41 | 0.18 | 0.09% | 190.36 | 192.44 | 189.92 | 40,647 |
| Apr 26 2024 | 190.23 | 2.80 | 1.49% | 188.23 | 190.76 | 187.98 | 33,823 |
| Apr 25 2024 | 187.43 | -2.49 | -1.31% | 186.92 | 189.02 | 186.03 | 58,929 |
| Apr 24 2024 | 189.92 | -1.42 | -0.74% | 189.11 | 191.11 | 186.60 | 67,937 |
| Apr 23 2024 | 191.34 | 2.33 | 1.23% | 189.55 | 191.70 | 189.55 | 64,967 |
| Apr 22 2024 | 189.01 | -1.48 | -0.78% | 191.09 | 192.71 | 188.765 | 56,433 |
| Apr 19 2024 | 190.49 | 2.49 | 1.32% | 186.48 | 192.06 | 186.48 | 79,365 |
| Apr 18 2024 | 188.00 | -0.43 | -0.23% | 188.82 | 190.965 | 186.355 | 52,688 |
| Apr 17 2024 | 188.43 | -2.45 | -1.28% | 192.62 | 193.14 | 187.34 | 48,627 |
| Apr 16 2024 | 190.88 | -1.18 | -0.61% | 188.00 | 191.92 | 187.90 | 44,877 |
| Apr 15 2024 | 192.06 | -1.71 | -0.88% | 193.70 | 196.53 | 190.71 | 153,305 |
| Apr 12 2024 | 193.77 | -2.81 | -1.43% | 195.06 | 196.71 | 192.41 | 61,842 |
| Apr 11 2024 | 196.58 | 1.50 | 0.77% | 195.61 | 197.25 | 194.63 | 43,401 |
| Apr 10 2024 | 195.08 | -5.55 | -2.77% | 193.48 | 197.15 | 193.48 | 83,167 |
| Apr 09 2024 | 200.63 | 4.13 | 2.10% | 197.85 | 201.175 | 195.345 | 63,119 |
| Apr 08 2024 | 196.50 | -0.10 | -0.05% | 197.92 | 198.70 | 195.89 | 61,153 |
