ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pure Storage Inc

Pure Storage Inc (PSTG)

49.28
-0.52
(-1.04%)
Closed September 18 4:00PM
49.44
0.16
(0.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.625.5958991883846.8250.4846.1245053548.8575895CS
4-12.28-19.896305897661.7263.0844.76371747151.35263173CS
12-13.26-21.148325358962.768.19544.76291822256.76293375CS
26-1.56-3.058823529415170.4144.76322904357.44547845CS
5213.4437.33333333333670.4131362697347.49921592CS
15623.8593.200468933225.5970.4121.895390376634.84138998CS
26031.66178.06524184517.7870.417.93393713328.255532CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920049.28-0.52-1.0449.84550.6849.232266426
172661280049.80.220.4450.0350.4849.522101731
172652640049.580.681.3948.4649.68548.263115461
172626720048.90.641.3348.2749.41548.262175752
172618080048.260.551.1547.7148.5847.412278844
172609440047.7112.1446.8248.146.12580885
172600800046.710.320.6946.14547.0146.042606790
172592160046.390.661.4446.346.6745.962519066
172566240045.73-1.21-2.5846.9647.1144.763436145
172557600046.94-0.45-0.9546.7947.7146.734201809
172548960047.39-0.67-1.3947.4147.9746.295267236
172540320048.06-3.23-6.3050.8551.1547.4056902966
172505760051.290.971.9350.6651.95550.4955347540
172497120050.32-9.44-15.8051.0154.2450.0212407765
172488480059.76-1.36-2.2360.5161.0959.243706660
172479840061.120.580.9659.2761.61559.26493390017
172471200060.54-1.02-1.6661.4661.9660.12441327
172445280061.560.611.0061.6462.63561.122380932
172436640060.95-1.35-2.1762.2563.0860.81856008
172428000062.30.751.2261.7262.5161.33011915010
172419360061.55-0.41-0.6662.0662.361.271590312
172410720061.96-0.46-0.7462.0362.361.012064479
172384800062.42-0.12-0.1961.9562.8461.411513645
172376160062.542.243.7161.2563.161.251937042
172367520060.30.711.1960.2760.6259.532213695
172358880059.592.44.2058.3859.7758.072143309
172350240057.190.510.9056.758.0556.572232502
172324320056.681.442.6155.0256.9154.992247904
172315680055.242.494.7253.9555.3653.1852231032
172307040052.75-1.09-2.0254.5955.1452.432513434
172298400053.840.981.8553.5554.6452.491813152
172289760052.86-1.43-2.6349.7953.7549.793260008
172263840054.29-2.53-4.4553.9454.652.672836297
172255200056.82-3.11-5.1959.3860.5355.9452864299
172246560059.933.436.0759.4260.758.463723244
172237920056.5-1.7-2.9259.1659.3855.28792948487
172229280058.2-0.07-0.1258.6659.4358.191723358
172203360058.270.851.4858.5958.9757.781986666
172194720057.42-0.9-1.5458.0558.6155.753051271
172186080058.32-2.92-4.7760.93560.93558.132665299
172177440061.240.090.1561.0662.1860.482575881
172168800061.152.053.4759.8461.2559.521681851
172142880059.1-0.65-1.0959.20560.2758.583275231
172134240059.75-0.88-1.4561.4961.558.583425731
172125600060.63-3.31-5.1862.0662.760.442689156
172116960063.94-1.87-2.8466.06999966.2863.672429105
172108320065.810.610.946666.4264.9599991617006
172082400065.2-0.11-0.1765.3466.9164.012112960
172073760065.31-2.4-3.5467.7668.19564.8499992711259
172065120067.711.832.7866.62999967.7666.2099992765290
172056480065.8799990.711.0965.6866.6265.2399992410705
172047840065.170.490.7665.0566.09652559713
172021920064.680.991.5564.12999964.9163.262295550
172004064063.690.921.4762.863.7262.551918646
171996000062.77-2.74-4.1861.0163.0260.54483373
171987360065.511.32.0264.365.7663.4652744770
171961440064.209999-0.97-1.4965.5666.4563.983952162
171952800065.182.473.9462.7265.7262.262842230
171944160062.71-0.21-0.3362.763.2462.1652574883
171935520062.920.10.1663.5563.7162.422815777
171926880062.82-1.66-2.5763.8164.12999962.0274206171
171900960064.48-1.48-2.246565.0563.018842168
171892320065.959999-2.39-3.5069.6270.2164.78344537667

Your Recent History

Delayed Upgrade Clock