Pure Storage PSTG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	9.50	10.30	8.20	9.90	0.00	0.00 %	0	699	-
44.00	7.20	10.10	8.05	8.65	0.00	0.00 %	0	103	-
45.00	8.10	8.40	8.00	8.25	1.70	26.98 %	0	975	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.70	4.30	3.75	4.00	0.35	10.29 %	77	964	4/26/2024
55.00	1.05	1.10	1.08	1.075	0.18	20.00 %	157	3,302	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	254	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	250	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	0.10	0.05	0.15	-0.15	-75.00 %	20	367	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	0.40	0.37	0.35	-0.33	-47.14 %	28	530	4/26/2024
49.00	0.45	0.55	0.48	0.50	-0.32	-40.00 %	3	1,110	4/26/2024
50.00	0.65	0.75	0.69	0.70	-0.33	-32.35 %	94	2,020	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	15.40	17.20	0.00	16.30	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PSTG Pure Storage Inc