Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 26.73 | -0.05 | -0.19% | 26.76 | 26.8599 | 26.59 | 19,073 |
| Sep 19 2024 | 26.78 | 0.11 | 0.41% | 26.78 | 26.79 | 26.6786 | 13,248 |
| Sep 18 2024 | 26.67 | -0.01 | -0.04% | 26.74 | 26.7815 | 26.55 | 22,012 |
| Sep 17 2024 | 26.68 | 0.13 | 0.49% | 26.60 | 26.75 | 26.52 | 19,791 |
| Sep 16 2024 | 26.55 | 0.06 | 0.23% | 26.54 | 26.60 | 26.3568 | 15,357 |
| Sep 13 2024 | 26.49 | 0.22 | 0.84% | 26.42 | 26.49 | 26.42 | 7,639 |
| Sep 12 2024 | 26.27 | 0.17 | 0.65% | 26.16 | 26.28 | 26.06 | 20,329 |
| Sep 11 2024 | 26.10 | -0.03 | -0.11% | 26.23 | 26.23 | 26.03 | 15,722 |
| Sep 10 2024 | 26.13 | -0.05 | -0.19% | 26.28 | 26.28 | 26.02 | 16,220 |
| Sep 09 2024 | 26.18 | 0.05 | 0.19% | 26.22 | 26.275 | 26.10 | 13,108 |
| Sep 06 2024 | 26.13 | -0.12 | -0.46% | 26.23 | 26.38 | 26.07 | 12,625 |
| Sep 05 2024 | 26.25 | -0.01 | -0.04% | 26.42 | 26.42 | 26.19 | 16,822 |
| Sep 04 2024 | 26.26 | 0.16 | 0.61% | 26.18 | 26.2899 | 26.14 | 17,762 |
| Sep 03 2024 | 26.10 | 0.00 | 0.00% | 26.19 | 26.20 | 26.07 | 14,833 |
| Aug 30 2024 | 26.10 | -0.38 | -1.44% | 26.55 | 26.55 | 26.07 | 45,121 |
| Aug 29 2024 | 26.48 | 0.01 | 0.04% | 26.55 | 26.55 | 26.46 | 13,105 |
| Aug 28 2024 | 26.47 | 0.02 | 0.08% | 26.52 | 26.55 | 26.424 | 26,208 |
| Aug 27 2024 | 26.45 | 0.01 | 0.04% | 26.47 | 26.56 | 26.41 | 10,669 |
| Aug 26 2024 | 26.44 | -0.11 | -0.41% | 26.60 | 26.60 | 26.40 | 24,621 |
| Aug 23 2024 | 26.55 | 0.16 | 0.61% | 26.46 | 26.59 | 26.46 | 14,788 |
| Aug 22 2024 | 26.39 | -0.07 | -0.26% | 26.54 | 26.54 | 26.3601 | 16,011 |
| Aug 21 2024 | 26.46 | -0.02 | -0.08% | 26.55 | 26.59 | 26.46 | 12,048 |
| Aug 20 2024 | 26.48 | -0.06 | -0.23% | 26.66 | 26.72 | 26.47 | 35,595 |
| Aug 19 2024 | 26.54 | 0.03 | 0.11% | 26.50 | 26.68 | 26.50 | 22,451 |
| Aug 16 2024 | 26.51 | 0.03 | 0.11% | 26.545 | 26.65 | 26.50 | 18,506 |
| Aug 15 2024 | 26.48 | -0.40 | -1.49% | 26.66 | 26.66 | 26.4452 | 18,652 |
| Aug 14 2024 | 26.88 | 0.28 | 1.05% | 26.65 | 26.95 | 26.64 | 52,774 |
| Aug 13 2024 | 26.60 | 0.26 | 0.99% | 26.43 | 26.64 | 26.40 | 34,467 |
| Aug 12 2024 | 26.34 | -0.02 | -0.08% | 26.43 | 26.49 | 26.2901 | 15,977 |
| Aug 09 2024 | 26.36 | -0.07 | -0.26% | 26.48 | 26.48 | 26.30 | 10,861 |
| Aug 08 2024 | 26.43 | -0.01 | -0.04% | 26.50 | 26.50 | 26.2701 | 17,682 |
| Aug 07 2024 | 26.44 | 0.17 | 0.65% | 26.36 | 26.46 | 26.26 | 17,847 |
| Aug 06 2024 | 26.27 | 0.13 | 0.50% | 26.27 | 26.3084 | 26.1676 | 23,604 |
| Aug 05 2024 | 26.14 | -0.22 | -0.83% | 26.02 | 26.26 | 26.01 | 34,398 |
| Aug 02 2024 | 26.36 | 0.07 | 0.27% | 26.15 | 26.43 | 26.14 | 23,412 |
| Aug 01 2024 | 26.29 | 0.28 | 1.08% | 26.11 | 26.31 | 26.11 | 21,715 |
| Jul 31 2024 | 26.01 | 0.11 | 0.42% | 25.99 | 26.09 | 25.81 | 24,484 |
| Jul 30 2024 | 25.90 | 0.04 | 0.15% | 25.89 | 25.90 | 25.76 | 17,132 |
| Jul 29 2024 | 25.86 | -0.03 | -0.12% | 25.97 | 25.9899 | 25.712 | 10,395 |
| Jul 26 2024 | 25.89 | 0.09 | 0.35% | 25.90 | 25.90 | 25.62 | 16,188 |
| Jul 25 2024 | 25.80 | 0.24 | 0.94% | 25.74 | 25.8489 | 25.665 | 13,501 |
| Jul 24 2024 | 25.56 | -0.31 | -1.20% | 25.92 | 25.92 | 25.53 | 15,396 |
| Jul 23 2024 | 25.87 | -0.26 | -0.99% | 26.04 | 26.18 | 25.87 | 17,496 |
| Jul 22 2024 | 26.1286 | -0.08 | -0.31% | 26.30 | 26.30 | 26.10 | 18,666 |
| Jul 19 2024 | 26.21 | -0.06 | -0.23% | 26.27 | 26.27 | 26.17 | 24,418 |
| Jul 18 2024 | 26.27 | -0.07 | -0.27% | 26.34 | 26.399 | 26.21 | 24,351 |
| Jul 17 2024 | 26.34 | 0.00 | 0.00% | 26.325 | 26.36 | 26.29 | 18,517 |
| Jul 16 2024 | 26.34 | -0.07 | -0.27% | 26.44 | 26.5025 | 26.34 | 21,063 |
| Jul 15 2024 | 26.41 | 0.18 | 0.69% | 26.24 | 26.46 | 26.22 | 28,398 |
| Jul 12 2024 | 26.23 | 0.04 | 0.15% | 26.19 | 26.23 | 26.1501 | 10,355 |
| Jul 11 2024 | 26.19 | 0.19 | 0.73% | 26.16 | 26.20 | 26.0751 | 18,726 |
| Jul 10 2024 | 26.00 | 0.00 | 0.00% | 25.90 | 26.0485 | 25.86 | 26,050 |
| Jul 09 2024 | 26.00 | -0.01 | -0.04% | 26.01 | 26.0825 | 25.93 | 20,824 |
| Jul 08 2024 | 26.01 | -0.11 | -0.42% | 26.13 | 26.13 | 26.0001 | 8,938 |
| Jul 05 2024 | 26.12 | 0.06 | 0.23% | 26.08 | 26.14 | 26.0001 | 6,710 |
| Jul 03 2024 | 26.06 | 0.13 | 0.50% | 25.96 | 26.0999 | 25.90 | 20,436 |
| Jul 02 2024 | 25.93 | 0.05 | 0.19% | 25.98 | 25.99 | 25.88 | 21,495 |
| Jul 01 2024 | 25.88 | 0.04 | 0.15% | 25.95 | 25.99 | 25.76 | 19,804 |
| Jun 28 2024 | 25.84 | -0.24 | -0.92% | 26.08 | 26.10 | 25.84 | 17,100 |
| Jun 27 2024 | 26.08 | -0.02 | -0.08% | 26.18 | 26.20 | 26.08 | 9,982 |
| Jun 26 2024 | 26.10 | -0.01 | -0.04% | 26.09 | 26.12 | 26.0226 | 19,890 |
| Jun 25 2024 | 26.11 | -0.04 | -0.15% | 26.16 | 26.20 | 26.0301 | 47,763 |
| Jun 24 2024 | 26.15 | 0.10 | 0.38% | 26.13 | 26.15 | 26.06 | 11,987 |
