Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PRH | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.36% | 25.32 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.36 | 25.23 | 25.50 | 25.32 | 25.23 |
PRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.82 | 25.07 | 25.50 | 21,753 | -0.48 | -1.86% |
| 1 Month | 25.88 | 26.0799 | 25.07 | 25.67 | 25,307 | -0.56 | -2.16% |
| 3 Months | 25.85 | 26.3782 | 25.07 | 25.81 | 27,244 | -0.53 | -2.05% |
| 6 Months | 23.81 | 26.3782 | 23.565 | 25.37 | 31,829 | 1.51 | 6.34% |
| 1 Year | 25.47 | 26.3782 | 23.17 | 25.10 | 33,524 | -0.15 | -0.59% |
| 3 Years | 25.17 | 26.3782 | 23.17 | 24.82 | 64,527 | 0.15 | 0.60% |
| 5 Years | 25.37 | 26.49 | 17.60 | 24.97 | 55,182 | -0.05 | -0.20% |
PRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 25.32 | 0.09 | 0.36% | 25.36 | 25.50 | 25.23 | 17,284 |
| Apr 16 2024 | 25.23 | 0.07 | 0.28% | 25.18 | 25.439 | 25.075 | 17,914 |
| Apr 15 2024 | 25.16 | -0.42 | -1.64% | 25.58 | 25.58 | 25.07 | 26,651 |
| Apr 12 2024 | 25.58 | -0.06 | -0.23% | 25.69 | 25.69 | 25.5379 | 9,456 |
| Apr 11 2024 | 25.64 | -0.15 | -0.58% | 25.82 | 25.82 | 25.5287 | 19,262 |
| Apr 10 2024 | 25.79 | -0.11 | -0.42% | 25.80 | 25.82 | 25.5301 | 35,481 |
| Apr 09 2024 | 25.90 | 0.02 | 0.08% | 25.96 | 25.9793 | 25.8101 | 16,117 |
| Apr 08 2024 | 25.88 | -0.12 | -0.46% | 26.00 | 26.00 | 25.82 | 24,932 |
| Apr 05 2024 | 26.00 | 0.15 | 0.58% | 25.88 | 26.01 | 25.7301 | 10,194 |
| Apr 04 2024 | 25.85 | 0.17 | 0.66% | 25.74 | 25.85 | 25.6679 | 14,340 |
| Apr 03 2024 | 25.68 | 0.13 | 0.51% | 25.55 | 25.72 | 25.5063 | 15,355 |
| Apr 02 2024 | 25.55 | -0.07 | -0.27% | 25.56 | 25.58 | 25.48 | 27,954 |
| Apr 01 2024 | 25.62 | -0.03 | -0.12% | 25.71 | 25.79 | 25.54 | 17,735 |
| Mar 28 2024 | 25.65 | -0.08 | -0.31% | 25.81 | 25.83 | 25.50 | 36,443 |
| Mar 27 2024 | 25.73 | 0.01 | 0.04% | 25.77 | 25.77 | 25.625 | 52,381 |
| Mar 26 2024 | 25.72 | 0.03 | 0.12% | 25.71 | 25.75 | 25.64 | 18,179 |
| Mar 25 2024 | 25.69 | -0.03 | -0.12% | 25.72 | 25.7599 | 25.60 | 45,123 |
| Mar 22 2024 | 25.72 | 0.01 | 0.04% | 25.86 | 26.0799 | 25.5913 | 30,134 |
| Mar 21 2024 | 25.71 | 0.04 | 0.16% | 25.75 | 25.9392 | 25.69 | 24,015 |
| Mar 20 2024 | 25.67 | -0.20 | -0.77% | 25.88 | 25.88 | 25.6238 | 39,167 |
| Mar 19 2024 | 25.87 | 0.21 | 0.82% | 25.66 | 25.87 | 25.65 | 16,827 |
| Mar 18 2024 | 25.66 | 0.01 | 0.04% | 25.69 | 25.7796 | 25.58 | 37,995 |
