Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Corporation | PGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.97 | -1.41% | 207.10 | 19:13:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.02 | 205.50 | 209.91 | 208.03 | 210.07 |
| Support 1 | Support 2 | Pivot Price | Resistance 1 | Resistance 2 |
|---|---|---|---|---|
| 205.0967 | 203.0933 | 207.5033 | 209.5067 | 211.9133 |
