Precision Drilling Historical Data - PDS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Precision Drilling Corporation New PDS NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.85% 1.06 1.08 1.04 1.06 1.08 18:10:57
more quote information »

PDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 1.06 -0.02 -1.85% 1.06 1.08 1.0301 1,184,903
Oct 22 2019 1.08 -0.02 -1.82% 1.10 1.1202 1.08 705,313
Oct 21 2019 1.10 0.04 3.77% 1.07 1.11 1.07 587,719
Oct 18 2019 1.06 0.01 0.95% 1.06 1.10 1.05 616,201
Oct 17 2019 1.05 -0.03 -2.78% 1.07 1.09 1.05 664,445
Oct 16 2019 1.08 0.01 0.93% 1.06 1.12 1.06 711,601
Oct 15 2019 1.07 -0.01 -0.93% 1.08 1.11 1.04 832,376
Oct 14 2019 1.08 0.03 2.86% 1.04 1.10 1.03 583,667
Oct 11 2019 1.05 0.02 1.94% 1.06 1.07 1.04 1,126,549
Oct 10 2019 1.03 0.02 1.98% 1.03 1.055 1.01 401,537
Oct 09 2019 1.01 -0.04 -3.81% 1.05 1.07 1.00 1,069,651
Oct 08 2019 1.05 -0.03 -2.78% 1.06 1.10 1.03 1,075,954
Oct 07 2019 1.08 0.00 0.0% 1.11 1.13 1.04 836,021
Oct 04 2019 1.08 -0.04 -3.57% 1.14 1.16 1.07 820,395
Oct 03 2019 1.12 0.06 5.66% 1.05 1.13 1.04 1,232,589
Oct 02 2019 1.06 -0.08 -7.02% 1.14 1.155 1.05 1,302,292
Oct 01 2019 1.14 0.00 0.0% 1.14 1.1701 1.13 867,131
Sep 30 2019 1.14 -0.04 -3.39% 1.16 1.18 1.11 892,339
Sep 27 2019 1.18 -0.04 -3.28% 1.20 1.255 1.18 699,779
Sep 26 2019 1.22 -0.05 -3.94% 1.24 1.27 1.195 1,124,276
Sep 25 2019 1.27 -0.04 -3.05% 1.27 1.33 1.26 913,459
Sep 24 2019 1.31 -0.12 -8.39% 1.44 1.44 1.28 1,248,461
See More Historical Prices »


Your Recent History
NYSE
PDS
Precision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.