PDS

Precision Drilling Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Precision Drilling Corporation New PDS NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-1.14 -3.25% 33.99 12:13:13
Open Price Low Price High Price Close Price Prev Close
34.95 33.76 35.13 35.13
more quote information »

PDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 35.13 2.03 6.13% 33.82 35.61 33.61 64,756
Jul 23 2021 33.10 -0.98 -2.88% 35.40 35.40 32.65 62,518
Jul 22 2021 34.08 -0.21 -0.61% 32.82 35.25 31.45 144,655
Jul 21 2021 34.29 1.75 5.38% 33.18 35.12 33.18 63,931
Jul 20 2021 32.54 0.92 2.91% 31.63 32.70 31.27 89,350
Jul 19 2021 31.62 -3.07 -8.85% 33.40 33.52 31.29 116,976
Jul 16 2021 34.69 -1.17 -3.26% 35.72 36.39 34.52 83,776
Jul 15 2021 35.86 -1.46 -3.91% 36.84 37.72 35.35 124,260
Jul 14 2021 37.32 -3.66 -8.93% 40.57 40.85 36.75 157,831
Jul 13 2021 40.98 -0.84 -2.01% 41.44 41.67 40.40 59,104
Jul 12 2021 41.82 0.21 0.5% 41.00 41.93 40.26 41,509
Jul 09 2021 41.61 1.34 3.33% 41.20 42.23 40.41 63,042
Jul 08 2021 40.27 0.74 1.87% 39.00 40.65 38.13 56,788
Jul 07 2021 39.53 -2.17 -5.2% 41.86 41.86 39.28 69,960
Jul 06 2021 41.70 -0.04 -0.1% 42.08 42.10 40.63 72,800
Jul 02 2021 41.74 -2.05 -4.68% 44.26 44.26 40.90 140,261
Jul 01 2021 43.79 2.09 5.01% 42.64 44.519 42.40 113,337
Jun 30 2021 41.70 -0.47 -1.11% 42.08 43.63 41.52 52,426
Jun 29 2021 42.17 2.30 5.77% 39.97 43.48 39.97 97,272
Jun 28 2021 39.87 0.01 0.03% 39.85 40.00 38.18 87,878
See More Historical Prices »


Your Recent History
NYSE
PDS
Precision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.