Precision Drilling Historical Data - PDS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Precision Drilling Corporation New PDS NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.25 1.285 1.22 1.25 1.25 16:08:37
more quote information »

PDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.25 0.00 0.0% 1.25 1.285 1.22 804,008
Jan 23 2020 1.25 -0.06 -4.58% 1.29 1.33 1.23 743,837
Jan 22 2020 1.31 -0.05 -3.68% 1.36 1.37 1.31 942,827
Jan 21 2020 1.36 -0.14 -9.33% 1.46 1.47 1.36 630,760
Jan 17 2020 1.50 0.01 0.67% 1.50 1.51 1.46 532,322
Jan 16 2020 1.49 0.00 0.0% 1.50 1.55 1.49 529,002
Jan 15 2020 1.49 -0.04 -2.61% 1.55 1.55 1.49 584,164
Jan 14 2020 1.53 0.03 2.0% 1.55 1.56 1.49 604,985
Jan 13 2020 1.50 -0.08 -5.06% 1.60 1.60 1.50 771,384
Jan 10 2020 1.58 -0.03 -1.86% 1.64 1.65 1.58 1,011,407
Jan 09 2020 1.61 0.14 9.52% 1.48 1.64 1.43 1,495,788
Jan 08 2020 1.47 -0.07 -4.55% 1.57 1.57 1.45 928,177
Jan 07 2020 1.54 0.01 0.65% 1.53 1.59 1.51 701,577
Jan 06 2020 1.53 0.08 5.52% 1.50 1.535 1.46 1,470,045
Jan 03 2020 1.45 0.04 2.84% 1.38 1.49 1.38 870,746
Jan 02 2020 1.41 0.01 0.71% 1.38 1.45 1.38 785,639
Dec 31 2019 1.40 0.02 1.45% 1.35 1.42 1.35 2,300,326
Dec 30 2019 1.38 -0.03 -2.13% 1.41 1.52 1.37 1,445,134
Dec 27 2019 1.41 -0.07 -4.73% 1.48 1.50 1.41 592,797
See More Historical Prices »


Your Recent History
NYSE
PDS
Precision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.