Precision Drilling Historical Data - PDS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Precision Drilling PDS NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.91% 1.09 1.13 1.08 1.09 1.10 19:59:48
more quote information »

PDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PDS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.09-0.01-0.91%1.081.131,429,291
Aug 15 20191.10-0.01-0.90%1.071.13729,818
Aug 14 20191.11-0.08-6.72%1.091.181,195,702
Aug 13 20191.19-0.08-6.30%1.1851.311,623,147
Aug 12 20191.27-0.10-7.30%1.261.381,108,743
Aug 09 20191.37-0.08-5.52%1.361.47771,872
Aug 08 20191.45+0.03+2.11%1.381.47763,372
Aug 07 20191.42-0.03-2.07%1.321.451,093,591
Aug 06 20191.45-0.02-1.36%1.441.57945,012
Aug 05 20191.47-0.09-5.77%1.45971.63639,943
Aug 02 20191.56-0.07-4.29%1.531.64956,809
Aug 01 20191.63-0.08-4.68%1.5911.745944,790
Jul 31 20191.71-0.04-2.29%1.711.85909,841
Jul 30 20191.75+0.13+8.02%1.591.761,183,997
Jul 29 20191.62+0.01+0.62%1.5851.64857,628
Jul 26 20191.61-0.05-3.01%1.56031.66899,944
Jul 25 20191.66-0.08-4.60%1.641.831,090,004
Jul 24 20191.74+0.03+1.75%1.701.78625,980
Jul 23 20191.71-0.02-1.16%1.701.75330,765
Jul 22 20191.73+0.03+1.76%1.671.7403507,063
Jul 19 20191.70+0.02+1.19%1.641.71433,978
Jul 18 20191.68+0.03+1.82%1.621.69616,292
Jul 17 20191.65-0.08-4.62%1.641.731,008,937
See More Historical Prices »


Your Recent History
NYSE
PDS
Precision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.