PDS

Precision Drilling Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Precision Drilling Corporation New PDS NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.0096 1.23% 0.7915 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.7915 0.74 0.80 0.74 0.7819
more quote information »

PDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.7915 0.0096 1.23% 0.74 0.80 0.68 264,933
Aug 13 2020 0.7819 0.0119 1.55% 0.772 0.7913 0.761 438,899
Aug 12 2020 0.77 -0.01 -1.28% 0.8001 0.836 0.7668 547,896
Aug 11 2020 0.78 0.08 11.43% 0.704 0.78 0.69 1,380,000
Aug 10 2020 0.70 0.03 4.48% 0.6752 0.72 0.675 550,303
Aug 07 2020 0.67 0.01 1.52% 0.65 0.6798 0.640493 258,795
Aug 06 2020 0.66 0.01 1.54% 0.643 0.6649 0.64 130,007
Aug 05 2020 0.65 0.0394 6.45% 0.6351 0.68 0.621 394,860
Aug 04 2020 0.6106 -0.026 -4.08% 0.64 0.6425 0.6001 601,995
Aug 03 2020 0.6366 0.0067 1.06% 0.62 0.6444 0.62 113,203
Jul 31 2020 0.6299 -0.0101 -1.58% 0.64 0.652599 0.62 248,054
Jul 30 2020 0.64 -0.03 -4.48% 0.6326 0.6684 0.63 245,975
Jul 29 2020 0.67 -0.01 -1.47% 0.6652 0.6735 0.6406 241,542
Jul 28 2020 0.68 0.02 3.03% 0.663 0.68 0.6501 275,316
Jul 27 2020 0.66 0.00 0.0% 0.662 0.6741 0.646 492,718
Jul 24 2020 0.66 0.0148 2.29% 0.6408 0.6677 0.64 305,077
Jul 23 2020 0.6452 -0.0148 -2.24% 0.66 0.6922 0.6201 430,064
Jul 22 2020 0.66 0.0158 2.45% 0.66 0.70 0.6301 208,672
Jul 21 2020 0.6442 0.0215 3.45% 0.635 0.6783 0.6004 441,059
Jul 20 2020 0.6227 -0.0183 -2.85% 0.67 0.67 0.596301 470,725
Jul 17 2020 0.641 -0.0175 -2.66% 0.663 0.663 0.6401 221,536
Jul 16 2020 0.6585 -0.0015 -0.23% 0.662 0.6699 0.6481 386,521
Jul 15 2020 0.66 0.0408 6.59% 0.6262 0.6818 0.61 972,735
See More Historical Prices »


Your Recent History
NYSE
PDS
Precision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.