Precision Drilling PDS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	25.00	29.80	0.00	27.40	0	-
50.00	20.00	24.50	0.00	22.25	0	-
55.00	15.00	19.30	0.00	17.15	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.40	0.55	0.30	0.475	10	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.50	0.00	0.00	0	-
95.00	0.00	0.50	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.50	0.00	0.00	0	-
40.00	0.00	0.50	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.50	0.00	0.00	0	-
55.00	0.00	0.50	0.00	0.00	0	-
60.00	0.10	0.20	0.65	0.15	6	-
65.00	0.35	0.65	1.80	0.50	9	-
70.00	1.05	1.80	4.20	1.425	503	-
75.00	2.65	4.30	4.10	3.475	1	-
80.00	7.40	8.50	0.00	7.95	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	20.70	25.50	0.00	23.10	0	-
100.00	25.90	30.50	0.00	28.20	0	-
105.00	0.00	0.00	0.00	0.00	0	-

PDS Precision Drilling Corporation New