Post Properties Historical Data - PPS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Post Properties, Inc. (delisted) PPS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 65.02 0.00 0.00 0.00 65.02 19:00:00
more quote information »

PPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 22 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 21 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 17 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 16 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 15 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 14 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 13 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 10 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 09 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 08 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 07 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 06 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 03 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Jan 02 2020 65.02 0.00 0.0% 65.02 65.02 65.02 0
Dec 31 2019 65.02 0.00 0.0% 65.02 65.02 65.02 0
Dec 30 2019 65.02 0.00 0.0% 65.02 65.02 65.02 0
Dec 27 2019 65.02 0.00 0.0% 65.02 65.02 65.02 0
Dec 26 2019 65.02 0.00 0.0% 65.02 65.02 65.02 0
Dec 24 2019 65.02 0.00 0.0% 65.02 65.02 65.02 0
See More Historical Prices »


Your Recent History
NYSE
PPS
Post Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.