Volume | 674,047 |
|
|||||
News | - | ||||||
Day High | 0.46 | Low High |
|||||
Day Low | 0.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Praemium Limited | PPS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.44 | 0.44 | 0.46 | 0.46 | 0.44 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
105 | 674,047 | - | 0.35 - 0.735 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:11:00 | 1 | AUD 0.46 | AUD |
Praemium News
Loading Messages....
Historical PPS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.46 | 0.4175 | 0.442931 | 460,801 | 0.04 | 9.52% |
1 Month | 0.455 | 0.47 | 0.415 | 0.437823 | 853,415 | 0.005 | 1.10% |
3 Months | 0.475 | 0.495 | 0.40 | 0.447135 | 782,772 | -0.015 | -3.16% |
6 Months | 0.39 | 0.50 | 0.355 | 0.412285 | 1,092,071 | 0.07 | 17.95% |
1 Year | 0.615 | 0.735 | 0.35 | 0.4796 | 1,222,976 | -0.155 | -25.20% |
3 Years | 0.925 | 1.61 | 0.35 | 0.778188 | 1,425,735 | -0.465 | -50.27% |
5 Years | 0.36 | 1.61 | 0.19 | 0.67002 | 1,517,848 | 0.10 | 27.78% |