ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.40
0.00
(0.00%)
Closed September 19 4:00PM
3.40
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.492537313433.353.44313.312329813.38057858CS
40.041.190476190483.363.463.312358263.39073902CS
120.195.919003115263.213.463.1423883.31978128CS
260.3411.11111111113.063.53993.01424723.29462805CS
52-0.24-6.593406593413.643.812.95615733.32783254CS
1560.5619.71830985922.844.982.071578483.26908289CS
260-11.11-76.567884217814.5115.291.35821694203.22699214CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992003.400.003.43.453.419870
17266128003.4-0.01-0.293.43.44313.428507
17265264003.4100.003.423.443.3927516
17262672003.410.061.793.353.423.3425312
17261808003.35-0.01-0.303.363.363.3537733
17260944003.360.010.303.353.383.31246314
17260080003.3500.003.353.36423.3456373
17259216003.35-0.03-0.893.393.39693.3525153
17256624003.380.020.603.43.433.3458851
17255760003.360.010.303.353.393.3531483
17254896003.35-0.05-1.473.43.43.3523334
17254032003.4-0.06-1.733.453.463.3942076
17250576003.460.072.063.423.463.482855
17249712003.39-0.01-0.293.423.423.3630576
17248848003.40.010.293.363.43.35531010
17247984003.3900.003.393.413.3824326
17247120003.3900.003.393.413.3842301
17244528003.39-0.02-0.593.363.413.358918668
17243664003.410.010.293.383.423.3737457
17242800003.40.030.893.363.423.3632170
17241936003.37-0.05-1.463.393.43.3140953
17241072003.420.030.883.43.433.3949708
17238480003.3900.003.393.413.37560790
17237616003.390.041.193.353.43.3549285
17236752003.350.092.763.293.363.2599999156715
17235888003.25999990.010.313.253.293.250366
17235024003.2500.003.253.2753.220144712
17232432003.25-0.12-3.563.273.33.2561989
17231568003.370.123.693.313.373.22556917
17230704003.250.144.503.213.27999993.17534360
17229840003.11-0.04-1.273.193.23.1123226
17228976003.15-0.1-3.083.173.233.152698
17226384003.25-0.02-0.613.243.25999993.2132063
17225520003.27-0.01-0.303.25999993.273.2438001
17224656003.27999990.030.923.33.313.2531383
17223792003.25-0.03-0.913.253.273.2210685
17222928003.2799999-0.01-0.303.333.333.259999927983
17220336003.290.051.543.233.293.20549601
17219472003.24-0.05-1.523.25999993.3053.2217163
17218608003.29-0.09-2.663.383.383.279999924388
17217744003.380.144.323.233.383.277700
17216880003.2400.003.253.253.23015965
17214288003.24-0.04-1.223.27999993.33.220817141
17213424003.2799999-0.06-1.803.333.353.259999936339
17212560003.340.072.143.273.353.2741158
17211696003.270.020.623.223.293.22108811
17210832003.25-0.05-1.523.27999993.33.2529465
17208240003.30.010.303.27999993.30993.279999918695
17207376003.29-0.07-2.083.363.373.2919276
17206512003.360.13.073.27999993.383.2596991
17205648003.25999990.082.523.253.26253.22555560
17204784003.18-0.06-1.853.253.27993.1854765
17202192003.24-0.01-0.313.183.26923.1832817
17200406403.2500.003.273.273.2511616
17199600003.25-0.01-0.313.253.25999993.2524038
17198736003.259999900.003.293.293.2319562
17196144003.259999900.003.25999993.25999993.25999990
17195280003.259999900.003.293.293.2244520
17194416003.25999990.020.623.213.273.2150731
17193552003.240.051.573.153.25999993.1347046
17192688003.190.061.923.133.2453.1344276
17190096003.1300.003.143.143.0958988
17189232003.13-0.02-0.633.153.18733.1318082

Your Recent History

Delayed Upgrade Clock