Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
5.58
High
9.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHX Energy Services Corp | PHX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.34% | 8.82 | 16:12:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.80 | 8.95 | 8.82 | 8.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 233 | 37,183 | - | 5.58 - 9.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 28 | $ 8.82 | CAD |
PHX Energy Services Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 427.11M | 48.26M | - | 656.34M | 98.58M | 2.04 | 4.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PHX Energy Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 9.53 | 8.80 | 9.10 | 71,582 | -0.65 | -6.86% |
| 1 Month | 9.14 | 9.69 | 8.80 | 9.30 | 79,855 | -0.32 | -3.50% |
| 3 Months | 9.56 | 9.78 | 8.52 | 9.16 | 80,392 | -0.74 | -7.74% |
| 6 Months | 7.65 | 9.78 | 7.00 | 8.72 | 101,955 | 1.17 | 15.29% |
| 1 Year | 7.20 | 9.78 | 5.58 | 8.13 | 77,685 | 1.62 | 22.50% |
| 3 Years | 3.20 | 9.78 | 3.15 | 6.64 | 82,916 | 5.62 | 175.63% |
| 5 Years | 3.38 | 9.78 | 0.51 | 4.65 | 84,203 | 5.44 | 160.95% |
PHX Energy Services Description
| PHX Energy Services Corp is a Canadian service provider company. |
