ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
23.76
-0.29
(-1.21%)
Closed September 19 4:00PM
23.76
0.00
( 0.00% )
Pre Market: 8:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.58577405857723.925.3623.3133631924.29863497CS
4-1.21-4.8458149779724.9726.4522.551445324724.61720395CS
122.4411.444652908121.3226.4518.76839226323.40790607CS
260.743.2145960034823.0226.4517.726542511622.3753484CS
524.5923.943661971819.1729.15512.0552193721.07364737CS
156-42.58-64.184504069966.3476.112.0548511527.53973196CS
260-3.07-11.442415206926.8381.591612.0546368532.88536042CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560023.76-0.29-1.2125.0225.0223.71272667
172669920024.05-0.36-1.4724.4224.6423.65375730
172661280024.41-0.05-0.2024.8825.3324.32285029
172652640024.46-0.23-0.9324.3824.8223.81393933
172626720024.690.933.9124.0425.3623.9374458
172618080023.760.441.8923.423.9322.93402091
172609440023.32-0.31-1.3123.3623.4622.9701476784
172600800023.63-0.28-1.1723.8523.9122.94368112
172592160023.910.361.5323.6524.493523.59302239
172566240023.55-2.14-8.3326.3326.4123.55486775
172557600025.691.526.2924.525.98522.55141405440
172548960024.170.371.5523.5524.98523.3786974
172540320023.8-1.91-7.4325.1725.4623.5551554
172505760025.710.281.1025.4825.8425.19289200
172497120025.430.612.4624.7425.5524.64383664
172488480024.82-0.5-1.9725.1325.4724.63249262
172479840025.32-0.69-2.6525.7826.2625.14405499
172471200026.010.62.362626.4525.29413093
172445280025.410.863.5024.9726.3724.76481341
172436640024.55-0.3-1.2124.8324.8924.4169134
172428000024.850.471.9324.5725.0824.13201482
172419360024.38-0.46-1.8524.8125.3324.34191766
172410720024.840.592.4324.3824.8824.18188188
172384800024.25-0.11-0.4524.3324.8423.69201429
172376160024.361.556.8023.4524.5623.29368053
172367520022.81-0.62-2.6523.4623.7222.2601221186
172358880023.430.893.9522.9223.5322.8135594
172350240022.54-0.58-2.5123.223.4722.41204408
172324320023.120.883.9622.3523.1421.95294577
172315680022.241.054.9621.3622.2521.3389813
172307040021.19-1.59-6.9823.1123.1121.16257856
172298400022.780.080.3522.8123.3322.49259068
172289760022.7-1.04-4.3822.1323.2921.755358232
172263840023.74-0.87-3.5423.4523.7622.95366831
172255200024.61-0.34-1.3625.0125.7724.26338319
172246560024.95-0.66-2.5825.6126.2324.86376794
172237920025.610.994.0224.8925.72524.44275224
172229280024.62-0.15-0.6124.7525.6624.05342256
172203360024.770.351.4325.2525.6724.62394560
172194720024.420.592.4823.825.0923.58346377
172186080023.83-0.17-0.7123.824.5723.525316697
1721774400240.391.6523.3324.5823.32389626
172168800023.610.693.012323.722.54337643
172142880022.920.271.1922.7823.1922.55281115
172134240022.65-1.88-7.6624.2825.1922.64466266
172125600024.530.170.7024.0224.9623.77560756
172116960024.361.546.7523.1724.7423.17667326
172108320022.821.326.1421.6122.9721.46574166
172082400021.50.894.3221.0122.0620.87725970
172073760020.611.799.5119.1920.7119.115601358
172065120018.82-1.42-7.0220.3720.47518.768616882
172056480020.240.040.2020.2320.419.82438408
172047840020.20.050.2520.3420.4520295724
172021920020.15-0.36-1.7620.2520.5620.01247887
172004064020.510.010.0520.6220.9120.23145410
171996000020.5-0.17-0.8220.6720.79520.28308746
171987360020.67-0.49-2.3221.2121.2920.64400987
171961440021.1600.0021.1621.1621.160
171952800021.16-0.63-2.8921.6921.7321.14426835
171944160021.790.411.9221.1921.8820.9327408057
171935520021.381.125.5320.2321.4420593660
171926880020.260.010.0520.1720.63520.12385479
171900960020.250.241.2020.1720.5619.9670598
171892320020.010.512.6219.520.0819.29483202

Your Recent History

Delayed Upgrade Clock