ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
23.59
-0.17
(-0.72%)
Closed September 20 4:00PM
23.59
0.00
( 0.00% )
Pre Market: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-3.240360951624.3825.3322.6949122123.91394177CS
4-2.41-9.269230769232626.4522.551449217124.45508913CS
122.3811.221122112221.2126.4518.76839808123.52954753CS
260.572.4761077324123.0226.4517.726542828822.40523065CS
525.9733.881952326917.6229.15512.0552498021.13268777CS
156-42.61-64.365558912466.276.112.0548402127.35056954CS
260-3.66-13.431192660627.2581.591612.0546182632.87256117CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200023.59-0.17-0.7223.2824.0322.691128745
172678560023.76-0.29-1.2124.2624.592323.71267612
172669920024.05-0.36-1.4724.4224.6423.65375305
172661280024.41-0.05-0.2024.5725.3324.32280450
172652640024.46-0.23-0.9324.3824.8223.81393551
172626720024.690.933.9123.925.3623.9364676
172618080023.760.441.8923.5423.9322.93399675
172609440023.32-0.31-1.3123.3623.4622.9701476784
172600800023.63-0.28-1.1723.742123.7822.94366145
172592160023.910.361.5323.6524.493523.59302239
172566240023.55-2.14-8.3326.1126.1123.55475108
172557600025.691.526.2924.9525.98522.55141356717
172548960024.170.371.5523.5524.98523.3786974
172540320023.8-1.91-7.4325.36525.4623.5544390
172505760025.710.281.1025.4825.8425.19289200
172497120025.430.612.4624.7425.5524.64383664
172488480024.82-0.5-1.9725.1325.4724.63249262
172479840025.32-0.69-2.6525.7826.2625.14405499
172471200026.010.62.362626.4525.29413093
172445280025.410.863.5024.9726.3724.76481341
172436640024.55-0.3-1.2124.8324.8924.4169134
172428000024.850.471.9324.5725.0824.13201482
172419360024.38-0.46-1.8524.8125.3324.34191766
172410720024.840.592.4324.3824.8824.18188188
172384800024.25-0.11-0.4524.2224.8424.13192424
172376160024.361.556.8023.4524.5623.29368053
172367520022.81-0.62-2.6523.4623.7222.2601221186
172358880023.430.893.9522.8923.5322.8134062
172350240022.54-0.58-2.5123.223.4722.41204408
172324320023.120.883.9622.3523.1421.95294577
172315680022.241.054.9621.3622.2521.3389813
172307040021.19-1.59-6.9823.1123.1121.16257856
172298400022.780.080.3522.8123.3322.49259068
172289760022.7-1.04-4.3822.285823.2921.755353312
172263840023.74-0.87-3.5423.5323.7622.95357026
172255200024.61-0.34-1.3625.0125.7724.26338319
172246560024.95-0.66-2.5825.6126.2324.86376794
172237920025.610.994.0224.8925.72524.44275224
172229280024.62-0.15-0.6124.7525.6624.05342256
172203360024.770.351.4325.2525.6724.62394560
172194720024.420.592.4823.825.0923.655345628
172186080023.83-0.17-0.712424.5723.525312812
1721774400240.52.1123.3324.5823.32389626
172168800023.5050.582.552323.722.54188198
172142880022.920.271.1922.5623.1922.55268383
172134240022.65-1.88-7.6624.2825.1922.64466266
172125600024.530.170.7024.4124.9624.17548975
172116960024.361.546.7523.1724.7423.17667326
172108320022.821.326.1421.6122.9721.46574166
172082400021.50.894.3221.0122.0620.87725970
172073760020.611.799.5119.1920.7119.115599746
172065120018.82-1.42-7.0220.3720.47518.768616882
172056480020.240.040.2020.2320.419.82438408
172047840020.20.050.2520.3420.4520295724
172021920020.15-0.36-1.7620.2520.5620.01247887
172004064020.510.010.0520.6220.9120.23145410
171996000020.5-0.17-0.8220.6720.79520.28308746
171987360020.67-0.53-2.5021.2121.2920.64400987
171961440021.20.040.1921.322220.841088918
171952800021.16-0.63-2.8921.6921.7321.14426835
171944160021.790.411.9221.1921.8820.9327408057
171935520021.381.125.5320.2321.4420593660
171926880020.260.010.0520.1720.63520.12385479

Your Recent History

Delayed Upgrade Clock