Petroleo Brasileiro ADR PBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
12.50	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
13.00	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.50	5.10	2.95	2.80	0.00	0.00 %	6	0	4/26/2024
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	5.00	2.08	2.75	-2.72	-56.67 %	4	1	4/26/2024
15.50	0.05	1.85	1.60	0.95	0.06	3.90 %	48	65	4/26/2024
16.00	0.05	5.00	0.98	2.525	-0.15	-13.27 %	67	21	4/26/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.23	0.26	0.27	0.245	0.13	92.86 %	783	1,072	4/26/2024
17.50	0.05	0.07	0.06	0.06	-0.02	-25.00 %	114	348	4/26/2024
18.00	0.01	0.06	0.01	0.035	0.00	0.00 %	192	10	4/26/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.28	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.07	4.80	0.07	2.435	0.00	0.00 %	0	1	-
14.00	0.03	2.29	0.03	1.16	0.00	0.00 %	0	109	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.01	0.05	0.05	0.03	-0.05	-50.00 %	35	198	4/26/2024
16.00	0.07	0.12	0.09	0.095	-0.17	-65.38 %	247	1,291	4/26/2024
16.50	0.25	0.28	0.30	0.265	-0.27	-47.37 %	3,311	1,175	4/26/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.30	1.15	1.05	0.725	0.00	0.00 %	27	0	4/26/2024
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PBR Petroleo Brasileiro ADR