ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

12.01
-0.29
(-2.36%)
Closed July 19 4:00PM
12.00
-0.01
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-6.5420560747712.8412.89121313244212.4994313DR
4-1.03-7.9048349961613.0313.225122002156612.66884221DR
120.655.726872246711.3513.22511.0352183029512.11729901DR
26-1.65-12.087912087913.6514.9811.03292152318112.61793766DR
52-2.99-19.946631087414.9915.7311.03291813609313.30580053DR
1560.564.895104895111.4417.918.882173099813.44148517DR
2603.2837.61467889918.7217.916.152501053712.15219379DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175287840012.01-0.29-2.3612.3612.411.85528393305
175279200012.3-0.06-0.4912.2512.3712.2312773027
175270560012.36-0.14-1.1212.38512.4712.280817315824
175261920012.5-0.1-0.7912.61512.6812.411801755
175253280012.6-0.22-1.7212.7512.7812.5312115613
175227360012.82-0.01-0.0812.8412.8912.7711655991
175218720012.83-0.05-0.3912.6512.8912.589921527794
175210080012.88-0.25-1.9013.0513.099912.8318184125
175201440013.130.32.3412.8913.15512.87518483449
175192800012.83-0.23-1.7612.89512.9812.7518917607
175157664013.060.110.8512.9113.0712.87512658011
175149600012.950.362.8612.6712.9912.57520315042
175140960012.590.080.6412.5512.6412.4215707388
175132320012.510.131.0512.35512.6812.31530674622
175106400012.38-0.08-0.6412.4312.4612.3213638462
175097760012.460.191.5512.34512.512.3214322201
175089120012.27-0.14-1.1312.3212.4112.26520624667
175080480012.41-0.29-2.2812.4312.712.3735936351
175071840012.7-0.37-2.8313.1413.1512.61547135496
175045920013.070.070.5413.0313.22513.010626622326
175028640013-0.07-0.5413.1313.2212.9421217017
175020000013.070.332.5912.9313.22512.934659383
175011360012.740.040.3112.712.9812.6633682729
174985440012.70.32.4212.712.8112.5244403730
174976800012.40.332.7312.0212.421237127554
174968160012.070.463.9611.812.0911.730307518
174959520011.610.383.3811.3311.6711.3226600053
174950880011.23-0.09-0.8011.0711.311.03523494936
174924960011.320.161.4311.1611.3711.1617741843
174916320011.160.050.4511.2611.2711.1220950937
174907680011.11-0.59-5.0411.4811.58511.1123447725
174899040011.70.090.7811.3711.7611.2626024400
174890400011.610.070.6111.7511.7811.5421433516
174864480011.54-0.18-1.5411.66511.6911.510114155460
174855840011.72-0.01-0.0911.7311.76511.6117261256
174847200011.73-0.19-1.5911.9411.94511.718608777
174838560011.920.080.6811.9411.9611.8812105712
174804000011.840.030.2511.5911.85511.5619423312
174795360011.81-0.1-0.8411.841211.6726913269
174786720011.91-0.11-0.9212.0712.111.915770008
174778080012.02-0.02-0.1712.1612.17511.9713010865
174769440012.040.020.1711.9312.111.913540464
174743520012.02-0.03-0.2512.0812.111.82520834381
174734880012.05-0.1-0.8212.0612.1211.9721456248
174726240012.15-0.04-0.3312.112.2211.9817837215
174717600012.190.120.9912.0312.3211.9531840064
174708960012.070.272.2912.1612.1911.9722092078
174683040011.80.151.2911.7211.8311.6221923297
174674400011.650.332.9211.511.7511.44530341576
174665760011.320.020.1811.2611.3611.1823605140
174657120011.30.10.8911.3511.411.2225461919
174648480011.2-0.41-3.5311.5311.5311.1726928322
174622560011.610.262.2911.4411.6411.31518289547
174613920011.350.060.5311.22511.4811.1817872949
174605280011.29-0.23-2.0011.4311.4511.20520693205
174596640011.520.010.0911.4611.6511.3820651437
174588000011.510.030.2611.5211.64511.415817046
174562080011.480.060.5311.3511.5811.301915712042
174553440011.42-0.05-0.4411.5811.58511.23537231256
174544800011.47-0.02-0.1711.7111.8311.4139687138
174536160011.49-0.02-0.1711.3211.6211.2627369269
174527520011.51-0.11-0.9511.5611.5711.3122459950

Your Recent History

Delayed Upgrade Clock