News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 14.47 | 0.01 | 0.07 | 14.46 | 14.545 | 14.355 | 10103924 |
| 1721947200 | 14.46 | -0.01 | -0.07 | 14.31 | 14.5 | 14.28 | 13174147 |
| 1721860800 | 14.47 | -0.1 | -0.69 | 14.53 | 14.73 | 14.47 | 9410545 |
| 1721774400 | 14.57 | -0.18 | -1.19 | 14.61 | 14.705 | 14.515 | 10194764 |
| 1721688000 | 14.745 | -0.2 | -1.31 | 15.01 | 15.06 | 14.74 | 10472491 |
| 1721428800 | 14.94 | -0.01 | -0.07 | 15.005 | 15.1299 | 14.9 | 12214413 |
| 1721342400 | 14.95 | -0.18 | -1.19 | 14.99 | 15.05 | 14.85 | 14209810 |
| 1721256000 | 15.13 | -0.06 | -0.39 | 15.175 | 15.22 | 15.08 | 11251319 |
| 1721169600 | 15.19 | -0.01 | -0.07 | 15.3 | 15.33 | 15.05 | 10732199 |
| 1721083200 | 15.2 | 0.11 | 0.73 | 15.1 | 15.35 | 15.03 | 13596201 |
| 1720824000 | 15.09 | -0.1 | -0.66 | 15.13 | 15.17 | 15 | 9251218 |
| 1720737600 | 15.19 | 0.05 | 0.33 | 15.16 | 15.24 | 15.04 | 13194486 |
| 1720651200 | 15.14 | -0.01 | -0.07 | 15.22 | 15.22 | 14.985 | 16318654 |
| 1720564800 | 15.15 | 0.02 | 0.13 | 15.14 | 15.23 | 15.015 | 17970871 |
| 1720478400 | 15.13 | 0.4 | 2.72 | 14.58 | 15.15 | 14.54 | 21112940 |
| 1720219200 | 14.73 | 0.08 | 0.55 | 14.45 | 14.79 | 14.41 | 26906025 |
| 1720040640 | 14.65 | 0.1 | 0.69 | 14.57 | 14.86 | 14.57 | 12589453 |
| 1719960000 | 14.55 | 0.05 | 0.34 | 14.54 | 14.65 | 14.37 | 12864439 |
| 1719873600 | 14.5 | 0.01 | 0.07 | 14.61 | 14.75 | 14.47 | 19793214 |
| 1719614400 | 14.49 | 0 | 0.00 | 14.49 | 14.54 | 14.35 | 16110269 |
| 1719528000 | 14.49 | 0.28 | 1.97 | 14.49 | 14.55 | 14.28 | 18274516 |
| 1719441600 | 14.21 | -0.09 | -0.63 | 14.04 | 14.24 | 14.01 | 12019040 |
| 1719355200 | 14.3 | -0.04 | -0.28 | 14.35 | 14.35 | 14.2 | 12228848 |
| 1719268800 | 14.34 | 0.25 | 1.77 | 14.24 | 14.39 | 14.14 | 15499880 |
| 1719009600 | 14.09 | 0.08 | 0.57 | 14.09 | 14.145 | 14.02 | 14674681 |
| 1718923200 | 14.01 | 0.19 | 1.37 | 14.02 | 14.27 | 13.93 | 16014288 |
| 1718750400 | 13.82 | 0.32 | 2.37 | 13.62 | 13.94 | 13.61 | 18057220 |
| 1718664000 | 13.5 | -0.09 | -0.66 | 13.4 | 13.55 | 13.36 | 17956010 |
| 1718404800 | 13.59 | -0.21 | -1.52 | 13.67 | 13.836 | 13.48 | 21331885 |
| 1718318400 | 13.8 | -0.37 | -2.61 | 13.93 | 13.965 | 13.6 | 23209746 |
| 1718232000 | 14.17 | -0.43 | -2.95 | 14.59 | 14.61 | 14.13 | 23186329 |
| 1718145600 | 14.6 | 0.01 | 0.07 | 14.69 | 14.74 | 14.52 | 15558218 |
| 1718059200 | 14.59 | 0.05 | 0.34 | 14.49 | 14.75 | 14.45 | 17738900 |
| 1717800000 | 14.54 | -0.63 | -4.15 | 14.99 | 15.12 | 14.46 | 31123197 |
| 1717713600 | 15.17 | 0.04 | 0.26 | 15.18 | 15.35 | 15.12 | 13755387 |
| 1717627200 | 15.13 | -0.04 | -0.26 | 15.2 | 15.24 | 15.055 | 10584716 |
| 1717540800 | 15.17 | -0.27 | -1.75 | 15.08 | 15.17 | 14.885 | 15758236 |
| 1717454400 | 15.44 | -0.11 | -0.71 | 15.45 | 15.535 | 15.31 | 13158825 |
| 1717195200 | 15.55 | 0.22 | 1.44 | 15.31 | 15.57 | 15.225 | 17921181 |
| 1717108800 | 15.33 | 0.2 | 1.32 | 15.19 | 15.52 | 15.18 | 12586589 |
| 1717022400 | 15.13 | -0.12 | -0.79 | 15.1 | 15.225 | 14.94 | 19738739 |
| 1716936000 | 15.25 | 0.43 | 2.90 | 15.17 | 15.36 | 15.1 | 19417865 |
| 1716590400 | 14.82 | -0.07 | -0.47 | 14.97 | 15.03 | 14.75 | 11537091 |
| 1716504000 | 14.89 | -0.11 | -0.73 | 15.2 | 15.28 | 14.855 | 15206692 |
| 1716417600 | 15 | -0.02 | -0.13 | 14.92 | 15.05 | 14.8 | 22244168 |
| 1716331200 | 15.02 | -0.1 | -0.66 | 15.22 | 15.225 | 14.97 | 20717610 |
| 1716244800 | 15.12 | 0.1 | 0.67 | 15.14 | 15.185 | 15 | 16626153 |
| 1715985600 | 15.02 | -0.21 | -1.38 | 15.28 | 15.3 | 14.98 | 26825986 |
| 1715899200 | 15.23 | -0.33 | -2.12 | 15.54 | 15.58 | 15.1 | 31999608 |
| 1715812800 | 15.56 | -1.13 | -6.77 | 15.28 | 15.705 | 15.04 | 70049835 |
| 1715726400 | 16.69 | -0.35 | -2.05 | 16.719999 | 16.915 | 16.46 | 20013291 |
| 1715640000 | 17.04 | -0.04 | -0.23 | 17.27 | 17.3684 | 17.03 | 10979167 |
| 1715380800 | 17.08 | -0.14 | -0.81 | 17.37 | 17.41 | 17.0603 | 11027722 |
| 1715294400 | 17.22 | 0.1 | 0.58 | 16.84 | 17.285 | 16.82 | 15605548 |
| 1715208000 | 17.12 | 0.11 | 0.65 | 16.82 | 17.2 | 16.82 | 13417579 |
| 1715121600 | 17.01 | 0.38 | 2.29 | 16.66 | 17.04 | 16.66 | 18158403 |
| 1715035200 | 16.629999 | 0.2 | 1.22 | 16.5 | 16.77 | 16.48 | 12961409 |
| 1714776000 | 16.43 | -0.91 | -5.25 | 16.86 | 16.86 | 16.3 | 26035058 |
| 1714689600 | 17.34 | 0.4 | 2.36 | 17.27 | 17.44 | 17.1625 | 19637177 |
| 1714603200 | 16.94 | -0.03 | -0.18 | 16.99 | 17.08 | 16.67 | 13542847 |
| 1714516800 | 16.97 | -0.36 | -2.08 | 17.05 | 17.205 | 16.855 | 19609202 |
| 1714430400 | 17.33 | 0.28 | 1.64 | 17.03 | 17.33 | 17 | 23276239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
