
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -6.54205607477 | 12.84 | 12.89 | 12 | 13132442 | 12.4994313 | DR |
4 | -1.03 | -7.90483499616 | 13.03 | 13.225 | 12 | 20021566 | 12.66884221 | DR |
12 | 0.65 | 5.7268722467 | 11.35 | 13.225 | 11.035 | 21830295 | 12.11729901 | DR |
26 | -1.65 | -12.0879120879 | 13.65 | 14.98 | 11.0329 | 21523181 | 12.61793766 | DR |
52 | -2.99 | -19.9466310874 | 14.99 | 15.73 | 11.0329 | 18136093 | 13.30580053 | DR |
156 | 0.56 | 4.8951048951 | 11.44 | 17.91 | 8.88 | 21730998 | 13.44148517 | DR |
260 | 3.28 | 37.6146788991 | 8.72 | 17.91 | 6.15 | 25010537 | 12.15219379 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752878400 | 12.01 | -0.29 | -2.36 | 12.36 | 12.4 | 11.855 | 28393305 |
1752792000 | 12.3 | -0.06 | -0.49 | 12.25 | 12.37 | 12.23 | 12773027 |
1752705600 | 12.36 | -0.14 | -1.12 | 12.385 | 12.47 | 12.2808 | 17315824 |
1752619200 | 12.5 | -0.1 | -0.79 | 12.615 | 12.68 | 12.4 | 11801755 |
1752532800 | 12.6 | -0.22 | -1.72 | 12.75 | 12.78 | 12.53 | 12115613 |
1752273600 | 12.82 | -0.01 | -0.08 | 12.84 | 12.89 | 12.77 | 11655991 |
1752187200 | 12.83 | -0.05 | -0.39 | 12.65 | 12.89 | 12.5899 | 21527794 |
1752100800 | 12.88 | -0.25 | -1.90 | 13.05 | 13.0999 | 12.83 | 18184125 |
1752014400 | 13.13 | 0.3 | 2.34 | 12.89 | 13.155 | 12.875 | 18483449 |
1751928000 | 12.83 | -0.23 | -1.76 | 12.895 | 12.98 | 12.75 | 18917607 |
1751576640 | 13.06 | 0.11 | 0.85 | 12.91 | 13.07 | 12.875 | 12658011 |
1751496000 | 12.95 | 0.36 | 2.86 | 12.67 | 12.99 | 12.575 | 20315042 |
1751409600 | 12.59 | 0.08 | 0.64 | 12.55 | 12.64 | 12.42 | 15707388 |
1751323200 | 12.51 | 0.13 | 1.05 | 12.355 | 12.68 | 12.315 | 30674622 |
1751064000 | 12.38 | -0.08 | -0.64 | 12.43 | 12.46 | 12.32 | 13638462 |
1750977600 | 12.46 | 0.19 | 1.55 | 12.345 | 12.5 | 12.32 | 14322201 |
1750891200 | 12.27 | -0.14 | -1.13 | 12.32 | 12.41 | 12.265 | 20624667 |
1750804800 | 12.41 | -0.29 | -2.28 | 12.43 | 12.7 | 12.37 | 35936351 |
1750718400 | 12.7 | -0.37 | -2.83 | 13.14 | 13.15 | 12.615 | 47135496 |
1750459200 | 13.07 | 0.07 | 0.54 | 13.03 | 13.225 | 13.0106 | 26622326 |
1750286400 | 13 | -0.07 | -0.54 | 13.13 | 13.22 | 12.94 | 21217017 |
1750200000 | 13.07 | 0.33 | 2.59 | 12.93 | 13.225 | 12.9 | 34659383 |
1750113600 | 12.74 | 0.04 | 0.31 | 12.7 | 12.98 | 12.66 | 33682729 |
1749854400 | 12.7 | 0.3 | 2.42 | 12.7 | 12.81 | 12.52 | 44403730 |
1749768000 | 12.4 | 0.33 | 2.73 | 12.02 | 12.42 | 12 | 37127554 |
1749681600 | 12.07 | 0.46 | 3.96 | 11.8 | 12.09 | 11.7 | 30307518 |
1749595200 | 11.61 | 0.38 | 3.38 | 11.33 | 11.67 | 11.32 | 26600053 |
1749508800 | 11.23 | -0.09 | -0.80 | 11.07 | 11.3 | 11.035 | 23494936 |
1749249600 | 11.32 | 0.16 | 1.43 | 11.16 | 11.37 | 11.16 | 17741843 |
1749163200 | 11.16 | 0.05 | 0.45 | 11.26 | 11.27 | 11.12 | 20950937 |
1749076800 | 11.11 | -0.59 | -5.04 | 11.48 | 11.585 | 11.11 | 23447725 |
1748990400 | 11.7 | 0.09 | 0.78 | 11.37 | 11.76 | 11.26 | 26024400 |
1748904000 | 11.61 | 0.07 | 0.61 | 11.75 | 11.78 | 11.54 | 21433516 |
1748644800 | 11.54 | -0.18 | -1.54 | 11.665 | 11.69 | 11.5101 | 14155460 |
1748558400 | 11.72 | -0.01 | -0.09 | 11.73 | 11.765 | 11.61 | 17261256 |
1748472000 | 11.73 | -0.19 | -1.59 | 11.94 | 11.945 | 11.7 | 18608777 |
1748385600 | 11.92 | 0.08 | 0.68 | 11.94 | 11.96 | 11.88 | 12105712 |
1748040000 | 11.84 | 0.03 | 0.25 | 11.59 | 11.855 | 11.56 | 19423312 |
1747953600 | 11.81 | -0.1 | -0.84 | 11.84 | 12 | 11.67 | 26913269 |
1747867200 | 11.91 | -0.11 | -0.92 | 12.07 | 12.1 | 11.9 | 15770008 |
1747780800 | 12.02 | -0.02 | -0.17 | 12.16 | 12.175 | 11.97 | 13010865 |
1747694400 | 12.04 | 0.02 | 0.17 | 11.93 | 12.1 | 11.9 | 13540464 |
1747435200 | 12.02 | -0.03 | -0.25 | 12.08 | 12.1 | 11.825 | 20834381 |
1747348800 | 12.05 | -0.1 | -0.82 | 12.06 | 12.12 | 11.97 | 21456248 |
1747262400 | 12.15 | -0.04 | -0.33 | 12.1 | 12.22 | 11.98 | 17837215 |
1747176000 | 12.19 | 0.12 | 0.99 | 12.03 | 12.32 | 11.95 | 31840064 |
1747089600 | 12.07 | 0.27 | 2.29 | 12.16 | 12.19 | 11.97 | 22092078 |
1746830400 | 11.8 | 0.15 | 1.29 | 11.72 | 11.83 | 11.62 | 21923297 |
1746744000 | 11.65 | 0.33 | 2.92 | 11.5 | 11.75 | 11.445 | 30341576 |
1746657600 | 11.32 | 0.02 | 0.18 | 11.26 | 11.36 | 11.18 | 23605140 |
1746571200 | 11.3 | 0.1 | 0.89 | 11.35 | 11.4 | 11.22 | 25461919 |
1746484800 | 11.2 | -0.41 | -3.53 | 11.53 | 11.53 | 11.17 | 26928322 |
1746225600 | 11.61 | 0.26 | 2.29 | 11.44 | 11.64 | 11.315 | 18289547 |
1746139200 | 11.35 | 0.06 | 0.53 | 11.225 | 11.48 | 11.18 | 17872949 |
1746052800 | 11.29 | -0.23 | -2.00 | 11.43 | 11.45 | 11.205 | 20693205 |
1745966400 | 11.52 | 0.01 | 0.09 | 11.46 | 11.65 | 11.38 | 20651437 |
1745880000 | 11.51 | 0.03 | 0.26 | 11.52 | 11.645 | 11.4 | 15817046 |
1745620800 | 11.48 | 0.06 | 0.53 | 11.35 | 11.58 | 11.3019 | 15712042 |
1745534400 | 11.42 | -0.05 | -0.44 | 11.58 | 11.585 | 11.235 | 37231256 |
1745448000 | 11.47 | -0.02 | -0.17 | 11.71 | 11.83 | 11.41 | 39687138 |
1745361600 | 11.49 | -0.02 | -0.17 | 11.32 | 11.62 | 11.26 | 27369269 |
1745275200 | 11.51 | -0.11 | -0.95 | 11.56 | 11.57 | 11.31 | 22459950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.