News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.559435863 | 14.89 | 15 | 14.35 | 14128835 | 14.62531398 | DR |
| 4 | -0.41 | -2.77589708869 | 14.77 | 15.73 | 14.2296 | 19717227 | 14.97337006 | DR |
| 12 | -0.25 | -1.71115674196 | 14.61 | 15.73 | 12.9 | 16471671 | 14.75187435 | DR |
| 26 | -0.5 | -3.36473755047 | 14.86 | 17.44 | 12.9 | 18297476 | 15.2134021 | DR |
| 52 | -0.64 | -4.26666666667 | 15 | 17.91 | 12.9 | 18169973 | 15.44588744 | DR |
| 156 | 4.275 | 42.3896876549 | 10.085 | 17.91 | 8.88 | 25121612 | 13.2287387 | DR |
| 260 | -0.08 | -0.554016620499 | 14.44 | 17.91 | 4.01 | 26243934 | 11.71199845 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 14.4 | -0.24 | -1.64 | 14.5 | 14.56 | 14.39 | 14654117 |
| 1726785600 | 14.64 | 0.06 | 0.41 | 14.77 | 14.77 | 14.57 | 13021261 |
| 1726699200 | 14.58 | -0.16 | -1.09 | 14.67 | 14.75 | 14.41 | 14954814 |
| 1726612800 | 14.74 | -0.04 | -0.27 | 14.71 | 14.76 | 14.59 | 11700115 |
| 1726526400 | 14.78 | 0.25 | 1.72 | 14.95 | 15 | 14.74 | 15293504 |
| 1726267200 | 14.53 | 0.09 | 0.62 | 14.62 | 14.786 | 14.51 | 18780228 |
| 1726180800 | 14.44 | -0.12 | -0.82 | 14.32 | 14.48 | 14.2296 | 16723105 |
| 1726094400 | 14.56 | 0.13 | 0.90 | 14.62 | 14.63 | 14.31 | 20914803 |
| 1726008000 | 14.43 | -0.56 | -3.74 | 14.855 | 14.87 | 14.29 | 18150862 |
| 1725921600 | 14.99 | 0.24 | 1.63 | 14.69 | 15.06 | 14.68 | 18469140 |
| 1725662400 | 14.75 | -0.26 | -1.73 | 15.07 | 15.08 | 14.69 | 25743743 |
| 1725576000 | 15.01 | 0 | 0.00 | 15.0695 | 15.2 | 14.99 | 18402951 |
| 1725489600 | 15.01 | 0.11 | 0.74 | 14.99 | 15.13 | 14.935 | 18747358 |
| 1725403200 | 14.9 | -0.33 | -2.17 | 15.075 | 15.091 | 14.89 | 21221885 |
| 1725057600 | 15.23 | -0.05 | -0.33 | 15.02 | 15.3294 | 14.99 | 15142413 |
| 1724971200 | 15.28 | -0.32 | -2.05 | 15.36 | 15.5 | 15.2005 | 15850213 |
| 1724884800 | 15.6 | 0.13 | 0.84 | 15.38 | 15.7 | 15.32 | 25899600 |
| 1724798400 | 15.47 | -0.18 | -1.15 | 15.46 | 15.61 | 15.3713 | 18489437 |
| 1724712000 | 15.65 | 1.25 | 8.68 | 14.77 | 15.73 | 14.74 | 48597717 |
| 1724452800 | 14.4 | -0.23 | -1.57 | 14.5 | 14.54 | 14.39 | 13706955 |
| 1724366400 | 14.63 | -0.23 | -1.55 | 14.66 | 14.68 | 14.55 | 13786403 |
| 1724280000 | 14.86 | -0.13 | -0.87 | 15.09 | 15.12 | 14.8 | 14665321 |
| 1724193600 | 14.99 | -0.29 | -1.90 | 15.14 | 15.155 | 14.85 | 13763295 |
| 1724107200 | 15.28 | 0.12 | 0.79 | 15.25 | 15.37 | 15.195 | 20271009 |
| 1723848000 | 15.16 | 0.11 | 0.73 | 15.0399 | 15.18 | 14.97 | 18989923 |
| 1723761600 | 15.05 | 0.19 | 1.28 | 15.04 | 15.19 | 14.965 | 14073737 |
| 1723675200 | 14.86 | 0.09 | 0.61 | 14.83 | 14.92 | 14.75 | 11471222 |
| 1723588800 | 14.77 | 0.08 | 0.54 | 14.695 | 14.8 | 14.56 | 14403652 |
| 1723502400 | 14.69 | 0.48 | 3.38 | 14.54 | 14.8 | 14.52 | 18349202 |
| 1723243200 | 14.21 | 0.03 | 0.21 | 14.05 | 14.44 | 13.82 | 16590072 |
| 1723156800 | 14.18 | 0.34 | 2.46 | 13.86 | 14.26 | 13.8 | 17489451 |
| 1723070400 | 13.84 | 0.08 | 0.58 | 14.06 | 14.095 | 13.81 | 13468787 |
| 1722984000 | 13.76 | 0.45 | 3.38 | 13.54 | 13.99 | 13.43 | 20293281 |
| 1722897600 | 13.31 | -0.28 | -2.06 | 13.01 | 13.3999 | 12.9 | 19355646 |
| 1722638400 | 13.59 | -0.38 | -2.72 | 13.7 | 13.71 | 13.51 | 17717591 |
| 1722552000 | 13.97 | -0.3 | -2.10 | 14.41 | 14.46 | 13.91 | 14097013 |
| 1722465600 | 14.27 | 0.21 | 1.49 | 14.19 | 14.32 | 14.16 | 11161721 |
| 1722379200 | 14.06 | -0.12 | -0.85 | 13.98 | 14.1 | 13.96 | 11374019 |
| 1722292800 | 14.18 | -0.29 | -2.00 | 14.4 | 14.465 | 13.94 | 15303215 |
| 1722033600 | 14.47 | 0.01 | 0.07 | 14.46 | 14.545 | 14.355 | 10103924 |
| 1721947200 | 14.46 | -0.01 | -0.07 | 14.31 | 14.5 | 14.28 | 13174147 |
| 1721860800 | 14.47 | -0.1 | -0.69 | 14.53 | 14.73 | 14.47 | 9410545 |
| 1721774400 | 14.57 | -0.18 | -1.19 | 14.61 | 14.705 | 14.515 | 10194764 |
| 1721688000 | 14.745 | -0.2 | -1.31 | 15.01 | 15.06 | 14.74 | 10472491 |
| 1721428800 | 14.94 | -0.01 | -0.07 | 15.005 | 15.1299 | 14.9 | 12214413 |
| 1721342400 | 14.95 | -0.18 | -1.19 | 14.99 | 15.05 | 14.85 | 14209810 |
| 1721256000 | 15.13 | -0.06 | -0.39 | 15.175 | 15.22 | 15.08 | 11251319 |
| 1721169600 | 15.19 | -0.01 | -0.07 | 15.3 | 15.33 | 15.05 | 10732199 |
| 1721083200 | 15.2 | 0.11 | 0.73 | 15.1 | 15.35 | 15.03 | 13596201 |
| 1720824000 | 15.09 | -0.1 | -0.66 | 15.13 | 15.17 | 15 | 9251218 |
| 1720737600 | 15.19 | 0.05 | 0.33 | 15.16 | 15.24 | 15.04 | 13194486 |
| 1720651200 | 15.14 | -0.01 | -0.07 | 15.22 | 15.22 | 14.985 | 16318654 |
| 1720564800 | 15.15 | 0.02 | 0.13 | 15.14 | 15.23 | 15.015 | 17970871 |
| 1720478400 | 15.13 | 0.4 | 2.72 | 14.58 | 15.15 | 14.54 | 21112940 |
| 1720219200 | 14.73 | 0.08 | 0.55 | 14.45 | 14.79 | 14.41 | 26906025 |
| 1720040640 | 14.65 | 0.1 | 0.69 | 14.57 | 14.86 | 14.57 | 12589453 |
| 1719960000 | 14.55 | 0.05 | 0.34 | 14.54 | 14.65 | 14.37 | 12864439 |
| 1719873600 | 14.5 | 0.01 | 0.07 | 14.61 | 14.75 | 14.47 | 19793214 |
| 1719614400 | 14.49 | 0 | 0.00 | 14.49 | 14.54 | 14.35 | 16110269 |
| 1719528000 | 14.49 | 0.28 | 1.97 | 14.49 | 14.55 | 14.28 | 18274516 |
| 1719441600 | 14.21 | -0.09 | -0.63 | 14.04 | 14.24 | 14.01 | 12019040 |
| 1719355200 | 14.3 | -0.04 | -0.28 | 14.35 | 14.35 | 14.2 | 12228848 |
| 1719268800 | 14.34 | 0.25 | 1.77 | 14.24 | 14.39 | 14.14 | 15499880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
