Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 |
PBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 10.55 | 0.36 | 3.53% | 10.40 | 10.78 | 10.37 | 25,736,910 |
| Dec 02 2020 | 10.19 | 0.09 | 0.89% | 9.98 | 10.43 | 9.97 | 29,827,703 |
| Dec 01 2020 | 10.10 | 0.53 | 5.54% | 9.88 | 10.11 | 9.855 | 24,240,598 |
| Nov 30 2020 | 9.57 | -0.37 | -3.72% | 9.80 | 9.935 | 9.54 | 30,113,100 |
| Nov 27 2020 | 9.94 | -0.09 | -0.9% | 9.71 | 9.94 | 9.70 | 16,324,192 |
| Nov 25 2020 | 10.03 | 0.03 | 0.3% | 9.95 | 10.16 | 9.84 | 22,462,570 |
| Nov 24 2020 | 10.00 | 0.65 | 6.95% | 9.85 | 10.0887 | 9.74 | 43,351,694 |
| Nov 23 2020 | 9.35 | 0.28 | 3.09% | 9.32 | 9.38 | 9.21 | 25,975,921 |
| Nov 20 2020 | 9.07 | -0.13 | -1.41% | 9.13 | 9.21 | 9.01 | 14,427,553 |
| Nov 19 2020 | 9.20 | 0.13 | 1.43% | 9.13 | 9.27 | 9.08 | 14,974,771 |
| Nov 18 2020 | 9.07 | -0.05 | -0.55% | 9.27 | 9.36 | 9.07 | 27,626,751 |
| Nov 17 2020 | 9.12 | 0.28 | 3.17% | 8.78 | 9.277 | 8.77 | 28,084,757 |
| Nov 16 2020 | 8.84 | 0.31 | 3.63% | 8.97 | 9.01 | 8.75 | 25,146,655 |
| Nov 13 2020 | 8.53 | 0.25 | 3.02% | 8.33 | 8.59 | 8.29 | 26,882,170 |
| Nov 12 2020 | 8.28 | -0.50 | -5.69% | 8.53 | 8.63 | 8.23 | 21,009,730 |
| Nov 11 2020 | 8.78 | -0.01 | -0.11% | 8.60 | 8.79 | 8.535 | 27,624,989 |
| Nov 10 2020 | 8.79 | 0.60 | 7.33% | 8.42 | 8.80 | 8.38 | 51,333,221 |
| Nov 09 2020 | 8.19 | 0.82 | 11.13% | 8.34 | 8.40 | 7.97 | 50,454,986 |
| Nov 06 2020 | 7.37 | 0.18 | 2.5% | 7.18 | 7.40 | 7.135 | 16,558,993 |
| Nov 05 2020 | 7.19 | 0.22 | 3.16% | 7.13 | 7.24 | 7.10 | 16,712,301 |
| Nov 04 2020 | 6.97 | 0.09 | 1.31% | 6.89 | 7.10 | 6.7511 | 18,853,469 |
