Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 0.66% | 10.74 | 19:56:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.645 | 11.14 | 10.64 | 10.67 |
PBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 10.64 | -0.03 | -0.28% | 11.00 | 11.14 | 10.64 | 37,496,356 |
| Nov 30 2021 | 10.67 | -0.14 | -1.3% | 10.70 | 10.84 | 10.435 | 34,344,687 |
| Nov 29 2021 | 10.81 | 0.34 | 3.25% | 10.71 | 10.88 | 10.445 | 31,872,764 |
| Nov 26 2021 | 10.47 | -0.01 | -0.1% | 10.59 | 10.60 | 10.25 | 30,237,138 |
| Nov 24 2021 | 10.48 | 0.19 | 1.85% | 10.25 | 10.50 | 10.18 | 20,712,357 |
| Nov 23 2021 | 10.29 | 0.52 | 5.32% | 9.95 | 10.345 | 9.91 | 26,624,845 |
| Nov 22 2021 | 9.77 | 0.03 | 0.31% | 9.95 | 10.14 | 9.76 | 25,327,750 |
| Nov 19 2021 | 9.74 | -0.14 | -1.42% | 9.84 | 9.88 | 9.67 | 19,437,674 |
| Nov 18 2021 | 9.88 | -0.16 | -1.59% | 9.95 | 10.005 | 9.74 | 22,475,640 |
| Nov 17 2021 | 10.04 | -0.25 | -2.43% | 10.26 | 10.34 | 9.98 | 19,620,591 |
| Nov 16 2021 | 10.29 | -0.04 | -0.39% | 10.23 | 10.35 | 10.065 | 20,551,102 |
| Nov 15 2021 | 10.33 | 0.10 | 0.98% | 10.27 | 10.42 | 10.1218 | 14,917,951 |
| Nov 12 2021 | 10.23 | 0.05 | 0.49% | 10.05 | 10.23 | 9.905 | 20,165,719 |
| Nov 11 2021 | 10.18 | 0.15 | 1.5% | 10.11 | 10.2462 | 10.065 | 19,208,749 |
| Nov 10 2021 | 10.03 | -0.05 | -0.5% | 10.16 | 10.235 | 9.88 | 26,917,451 |
| Nov 09 2021 | 10.08 | 0.24 | 2.44% | 10.07 | 10.16 | 9.97 | 26,456,843 |
| Nov 08 2021 | 9.84 | 0.12 | 1.23% | 9.74 | 9.97 | 9.74 | 25,267,845 |
| Nov 05 2021 | 9.72 | 0.19 | 1.99% | 9.75 | 9.865 | 9.60 | 25,246,366 |
| Nov 04 2021 | 9.53 | -0.37 | -3.74% | 9.87 | 9.90 | 9.475 | 40,766,675 |
| Nov 03 2021 | 9.90 | -0.17 | -1.69% | 9.93 | 10.13 | 9.82 | 35,907,065 |
| Nov 02 2021 | 10.07 | -0.13 | -1.27% | 10.15 | 10.15 | 9.935 | 17,385,654 |
