Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.90 | 0.21 | 1.43% | 14.70 | 14.90 | 14.63 | 1,397,583 |
| May 20 2024 | 14.69 | -0.22 | -1.48% | 14.94 | 15.055 | 14.655 | 1,313,546 |
| May 17 2024 | 14.91 | -0.15 | -1.00% | 15.10 | 15.10 | 14.72 | 2,286,486 |
| May 16 2024 | 15.06 | -0.25 | -1.63% | 15.24 | 15.325 | 14.995 | 1,401,603 |
| May 15 2024 | 15.31 | -0.04 | -0.26% | 15.68 | 15.72 | 15.18 | 1,535,381 |
| May 14 2024 | 15.35 | 0.30 | 1.99% | 15.30 | 15.53 | 15.11 | 1,619,670 |
| May 13 2024 | 15.05 | -0.05 | -0.33% | 15.31 | 15.36 | 15.01 | 1,923,169 |
| May 10 2024 | 15.10 | -0.07 | -0.46% | 15.31 | 15.345 | 14.905 | 1,036,109 |
| May 09 2024 | 15.17 | 0.47 | 3.20% | 14.76 | 15.20 | 14.72 | 2,481,414 |
| May 08 2024 | 14.70 | -0.42 | -2.78% | 14.91 | 15.02 | 14.65 | 2,263,408 |
| May 07 2024 | 15.12 | 0.15 | 1.00% | 15.09 | 15.38 | 15.03 | 1,350,854 |
| May 06 2024 | 14.97 | -0.12 | -0.80% | 15.39 | 15.425 | 14.65 | 2,302,255 |
| May 03 2024 | 15.09 | -0.95 | -5.92% | 14.88 | 15.64 | 14.53 | 3,480,703 |
| May 02 2024 | 16.04 | -0.25 | -1.53% | 16.56 | 16.67 | 15.60 | 2,906,947 |
| May 01 2024 | 16.29 | 0.43 | 2.71% | 15.82 | 16.745 | 15.785 | 1,927,899 |
| Apr 30 2024 | 15.86 | -0.14 | -0.88% | 15.88 | 16.145 | 15.75 | 2,035,126 |
| Apr 29 2024 | 16.00 | 0.27 | 1.72% | 15.90 | 16.015 | 15.80 | 971,980 |
| Apr 26 2024 | 15.73 | 0.39 | 2.54% | 15.39 | 15.765 | 15.30 | 1,724,157 |
| Apr 25 2024 | 15.34 | -0.11 | -0.71% | 15.21 | 15.42 | 15.015 | 1,979,337 |
| Apr 24 2024 | 15.45 | 0.03 | 0.19% | 15.33 | 15.625 | 15.18 | 1,243,584 |
| Apr 23 2024 | 15.42 | 0.31 | 2.05% | 15.20 | 15.6357 | 15.20 | 1,170,909 |
| Apr 22 2024 | 15.11 | 0.28 | 1.89% | 14.97 | 15.195 | 14.82 | 1,152,952 |
| Apr 19 2024 | 14.83 | -0.04 | -0.27% | 14.80 | 15.04 | 14.72 | 1,082,904 |
| Apr 18 2024 | 14.87 | 0.01 | 0.07% | 14.97 | 15.12 | 14.81 | 1,017,933 |
| Apr 17 2024 | 14.86 | -0.27 | -1.78% | 15.28 | 15.39 | 14.84 | 1,214,112 |
| Apr 16 2024 | 15.13 | -0.11 | -0.72% | 15.10 | 15.305 | 14.78 | 2,097,198 |
| Apr 15 2024 | 15.24 | -0.39 | -2.50% | 15.84 | 15.915 | 15.105 | 1,501,312 |
| Apr 12 2024 | 15.63 | -0.37 | -2.31% | 15.88 | 15.91 | 15.30 | 1,812,597 |
| Apr 11 2024 | 16.00 | 0.14 | 0.88% | 15.93 | 16.15 | 15.75 | 1,935,561 |
| Apr 10 2024 | 15.86 | -0.54 | -3.29% | 15.76 | 15.93 | 15.51 | 1,697,166 |
| Apr 09 2024 | 16.40 | 0.03 | 0.18% | 16.40 | 16.51 | 16.28 | 1,305,987 |
| Apr 08 2024 | 16.37 | 0.12 | 0.74% | 16.45 | 16.50 | 16.165 | 1,066,637 |
| Apr 05 2024 | 16.25 | -0.09 | -0.55% | 16.25 | 16.425 | 16.14 | 1,253,606 |
| Apr 04 2024 | 16.34 | -0.03 | -0.18% | 16.69 | 16.76 | 16.23 | 1,442,344 |
| Apr 03 2024 | 16.37 | 0.18 | 1.11% | 16.08 | 16.41 | 16.06 | 1,207,830 |
| Apr 02 2024 | 16.19 | -0.25 | -1.52% | 16.11 | 16.275 | 15.86 | 1,300,914 |
| Apr 01 2024 | 16.44 | -0.35 | -2.08% | 16.78 | 16.79 | 16.41 | 997,572 |
| Mar 28 2024 | 16.79 | 0.04 | 0.24% | 16.72 | 17.0164 | 16.665 | 1,601,708 |
| Mar 27 2024 | 16.75 | 0.46 | 2.82% | 16.51 | 16.85 | 16.505 | 1,906,778 |
| Mar 26 2024 | 16.29 | -0.06 | -0.37% | 16.42 | 16.52 | 16.23 | 1,223,167 |
| Mar 25 2024 | 16.35 | 0.41 | 2.57% | 16.18 | 16.53 | 16.145 | 1,112,585 |
| Mar 22 2024 | 15.94 | -0.38 | -2.33% | 16.29 | 16.39 | 15.94 | 761,578 |
| Mar 21 2024 | 16.32 | 0.17 | 1.05% | 16.28 | 16.39 | 16.15 | 940,538 |
| Mar 20 2024 | 16.15 | 0.48 | 3.06% | 15.59 | 16.325 | 15.47 | 1,328,012 |
| Mar 19 2024 | 15.67 | -0.12 | -0.76% | 15.65 | 16.03 | 15.64 | 1,405,547 |
| Mar 18 2024 | 15.79 | -0.08 | -0.50% | 15.83 | 15.90 | 15.69 | 1,174,224 |
| Mar 15 2024 | 15.87 | -0.20 | -1.24% | 15.88 | 16.19 | 15.795 | 2,543,293 |
| Mar 14 2024 | 16.07 | -0.13 | -0.80% | 16.17 | 16.19 | 15.825 | 2,109,472 |
| Mar 13 2024 | 16.20 | -0.10 | -0.61% | 16.23 | 16.565 | 16.19 | 2,769,285 |
| Mar 12 2024 | 16.30 | 0.24 | 1.49% | 15.99 | 16.31 | 15.90 | 4,203,563 |
| Mar 11 2024 | 16.06 | 0.07 | 0.44% | 15.78 | 16.155 | 15.61 | 2,122,159 |
| Mar 08 2024 | 15.99 | -0.12 | -0.74% | 16.27 | 16.41 | 15.83 | 2,366,367 |
| Mar 07 2024 | 16.11 | 0.71 | 4.61% | 15.50 | 16.12 | 15.41 | 3,035,190 |
| Mar 06 2024 | 15.40 | 0.06 | 0.39% | 15.57 | 15.59 | 15.21 | 2,589,221 |
| Mar 05 2024 | 15.34 | -0.02 | -0.13% | 15.20 | 15.58 | 15.1682 | 2,437,954 |
| Mar 04 2024 | 15.36 | 0.58 | 3.92% | 14.79 | 15.375 | 14.79 | 1,961,780 |
| Mar 01 2024 | 14.78 | 0.41 | 2.85% | 14.44 | 15.03 | 14.24 | 2,883,774 |
| Feb 29 2024 | 14.37 | 0.05 | 0.35% | 14.18 | 14.68 | 14.155 | 3,363,624 |
| Feb 28 2024 | 14.32 | -0.37 | -2.52% | 14.49 | 14.645 | 14.225 | 2,890,310 |
| Feb 27 2024 | 14.69 | -0.07 | -0.47% | 14.96 | 14.98 | 14.56 | 1,928,956 |
| Feb 26 2024 | 14.76 | 0.22 | 1.51% | 14.42 | 14.91 | 14.41 | 2,753,569 |
| Feb 23 2024 | 14.54 | -0.19 | -1.29% | 14.93 | 14.98 | 14.24 | 3,416,280 |
| Feb 22 2024 | 14.73 | 2.30 | 18.50% | 13.52 | 14.86 | 13.52 | 9,195,658 |
