Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OUTFRONT Media Inc | OUT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.88% | 15.86 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.88 | 15.75 | 16.145 | 15.86 | 16.00 |
OUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 16.145 | 15.015 | 15.56 | 1,416,070 | 0.66 | 4.34% |
| 1 Month | 16.105 | 16.76 | 14.72 | 15.67 | 1,402,372 | -0.245 | -1.52% |
| 3 Months | 12.73 | 17.0164 | 12.27 | 14.93 | 2,021,339 | 3.13 | 24.59% |
| 6 Months | 9.75 | 17.0164 | 9.39 | 13.58 | 2,442,619 | 6.11 | 62.67% |
| 1 Year | 16.67 | 17.02 | 8.18 | 12.82 | 2,581,882 | -0.81 | -4.86% |
| 3 Years | 24.54 | 29.36 | 8.18 | 17.43 | 1,942,543 | -8.68 | -35.37% |
| 5 Years | 23.95 | 31.20 | 7.07 | 18.08 | 1,822,109 | -8.09 | -33.78% |
OUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.86 | -0.14 | -0.88% | 15.88 | 16.145 | 15.75 | 2,035,126 |
| Apr 29 2024 | 16.00 | 0.27 | 1.72% | 15.90 | 16.015 | 15.80 | 971,980 |
| Apr 26 2024 | 15.73 | 0.39 | 2.54% | 15.39 | 15.765 | 15.30 | 1,724,157 |
| Apr 25 2024 | 15.34 | -0.11 | -0.71% | 15.21 | 15.42 | 15.015 | 1,979,337 |
| Apr 24 2024 | 15.45 | 0.03 | 0.19% | 15.33 | 15.625 | 15.18 | 1,243,584 |
| Apr 23 2024 | 15.42 | 0.31 | 2.05% | 15.20 | 15.6357 | 15.20 | 1,170,909 |
| Apr 22 2024 | 15.11 | 0.28 | 1.89% | 14.97 | 15.195 | 14.82 | 1,152,952 |
| Apr 19 2024 | 14.83 | -0.04 | -0.27% | 14.80 | 15.04 | 14.72 | 1,082,904 |
| Apr 18 2024 | 14.87 | 0.01 | 0.07% | 14.97 | 15.12 | 14.81 | 1,017,933 |
| Apr 17 2024 | 14.86 | -0.27 | -1.78% | 15.28 | 15.39 | 14.84 | 1,214,112 |
| Apr 16 2024 | 15.13 | -0.11 | -0.72% | 15.10 | 15.305 | 14.78 | 2,097,198 |
| Apr 15 2024 | 15.24 | -0.39 | -2.50% | 15.84 | 15.915 | 15.105 | 1,501,312 |
| Apr 12 2024 | 15.63 | -0.37 | -2.31% | 15.88 | 15.91 | 15.30 | 1,812,597 |
| Apr 11 2024 | 16.00 | 0.14 | 0.88% | 15.93 | 16.15 | 15.75 | 1,935,561 |
| Apr 10 2024 | 15.86 | -0.54 | -3.29% | 15.76 | 15.93 | 15.51 | 1,697,166 |
| Apr 09 2024 | 16.40 | 0.03 | 0.18% | 16.40 | 16.51 | 16.28 | 1,305,987 |
| Apr 08 2024 | 16.37 | 0.12 | 0.74% | 16.45 | 16.50 | 16.165 | 1,066,637 |
| Apr 05 2024 | 16.25 | -0.09 | -0.55% | 16.25 | 16.425 | 16.14 | 1,253,606 |
| Apr 04 2024 | 16.34 | -0.03 | -0.18% | 16.69 | 16.76 | 16.23 | 1,442,344 |
| Apr 03 2024 | 16.37 | 0.18 | 1.11% | 16.08 | 16.41 | 16.06 | 1,207,830 |
| Apr 02 2024 | 16.19 | -0.25 | -1.52% | 16.11 | 16.275 | 15.86 | 1,300,914 |
