OUTFRONT Media OUT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.30	11.10	0.00	10.20	0.00	0.00 %	0	0	-
8.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
9.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
10.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
13.00	2.50	4.40	2.27	3.45	0.00	0.00 %	0	1	-
14.00	1.05	3.50	2.70	2.275	0.00	0.00 %	0	1	-
15.00	1.15	1.40	1.05	1.275	0.00	0.00 %	0	616	-
16.00	0.70	0.80	0.84	0.75	0.09	12.00 %	23	2,067	4/30/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	15	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	2	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.05	0.00	0.00	0	-
11.00	0.00	0.75	0.00	0.00	0	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	0.05	0.30	0.20	0.175	15	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	1.30	2.80	1.08	2.05	2	-
18.00	1.85	4.40	0.00	3.125	0	-
19.00	2.65	5.20	0.00	3.925	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.00	0.00	0.00	0.00	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	8.60	11.00	0.00	9.80	0	-

OUT OUTFRONT Media Inc