Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oil Dri Corp of America | ODC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.24 | -3.56% | 33.58 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.12 | 34.19 | 35.29 | 33.58 | 34.82 |
ODC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.93 | 35.976 | 34.19 | 35.17 | 8,731 | -1.35 | -3.86% |
| 1 Month | 34.60 | 37.31 | 34.12 | 35.55 | 12,057 | -1.02 | -2.95% |
| 3 Months | 35.15 | 37.43 | 33.27 | 35.29 | 16,012 | -1.57 | -4.47% |
| 6 Months | 35.50 | 38.47 | 32.159 | 35.54 | 14,734 | -1.92 | -5.41% |
| 1 Year | 33.15 | 38.47 | 28.5331 | 34.71 | 16,033 | 0.43 | 1.3% |
| 3 Years | 39.88 | 46.73 | 24.25 | 34.51 | 11,319 | -6.30 | -15.8% |
| 5 Years | 36.16 | 50.82 | 24.25 | 35.44 | 10,040 | -2.58 | -7.13% |
ODC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 33.58 | -1.24 | -3.56% | 35.12 | 35.29 | 33.58 | 13,963 |
| Feb 25 2021 | 34.82 | -0.78 | -2.19% | 35.74 | 35.89 | 34.82 | 6,198 |
| Feb 24 2021 | 35.60 | 0.44 | 1.25% | 35.03 | 35.976 | 35.03 | 9,510 |
| Feb 23 2021 | 35.16 | -0.03 | -0.09% | 34.94 | 35.48 | 34.67 | 9,978 |
| Feb 22 2021 | 35.19 | 0.27 | 0.77% | 34.92 | 35.30 | 34.81 | 9,201 |
| Feb 19 2021 | 34.92 | 0.01 | 0.03% | 34.93 | 35.105 | 34.65 | 8,766 |
| Feb 18 2021 | 34.91 | -0.85 | -2.38% | 34.12 | 35.84 | 34.12 | 12,084 |
| Feb 17 2021 | 35.76 | -0.01 | -0.03% | 35.75 | 36.4156 | 35.75 | 8,455 |
| Feb 16 2021 | 35.77 | -0.99 | -2.69% | 36.77 | 37.09 | 35.76 | 13,320 |
| Feb 12 2021 | 36.76 | 1.14 | 3.2% | 35.88 | 36.76 | 35.50 | 12,281 |
| Feb 11 2021 | 35.62 | -0.58 | -1.6% | 36.24 | 36.46 | 35.485 | 13,710 |
| Feb 10 2021 | 36.20 | -0.32 | -0.88% | 36.62 | 37.00 | 36.20 | 11,006 |
| Feb 09 2021 | 36.52 | -0.63 | -1.7% | 36.91 | 36.91 | 36.49 | 8,668 |
| Feb 08 2021 | 37.15 | 0.95 | 2.62% | 36.24 | 37.31 | 36.182 | 18,721 |
| Feb 05 2021 | 36.20 | 0.52 | 1.46% | 35.80 | 36.20 | 35.80 | 14,800 |
| Feb 04 2021 | 35.68 | 0.48 | 1.36% | 34.98 | 35.85 | 34.98 | 9,127 |
| Feb 03 2021 | 35.20 | 0.69 | 2.0% | 34.50 | 35.20 | 34.50 | 13,049 |
| Feb 02 2021 | 34.51 | 0.04 | 0.12% | 34.80 | 35.20 | 34.50 | 11,948 |
| Feb 01 2021 | 34.47 | -0.20 | -0.58% | 34.62 | 35.055 | 34.17 | 13,111 |
| Jan 29 2021 | 34.67 | 0.30 | 0.87% | 34.60 | 35.10 | 34.39 | 25,148 |
| Jan 28 2021 | 34.37 | -0.22 | -0.64% | 34.66 | 35.00 | 34.37 | 19,711 |
