Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oil Dri Corp of America | ODC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -0.49% | 34.45 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.81 | 34.13 | 34.835 | 34.45 | 34.62 |
ODC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.67 | 36.31 | 34.13 | 34.95 | 13,356 | -1.22 | -3.42% |
| 1 Month | 33.60 | 36.66 | 32.159 | 34.84 | 20,160 | 0.85 | 2.53% |
| 3 Months | 36.00 | 38.47 | 32.159 | 35.79 | 14,408 | -1.55 | -4.31% |
| 6 Months | 35.29 | 38.47 | 31.86 | 35.45 | 13,572 | -0.84 | -2.38% |
| 1 Year | 36.30 | 38.80 | 28.5331 | 34.81 | 14,908 | -1.85 | -5.1% |
| 3 Years | 46.00 | 46.73 | 24.25 | 34.66 | 10,610 | -11.55 | -25.11% |
| 5 Years | 30.75 | 50.82 | 24.25 | 35.50 | 10,052 | 3.70 | 12.03% |
ODC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 34.45 | -0.17 | -0.49% | 34.81 | 34.835 | 34.13 | 7,471 |
| Dec 01 2020 | 34.62 | 0.19 | 0.55% | 35.19 | 35.4997 | 34.43 | 21,385 |
| Nov 30 2020 | 34.43 | -1.07 | -3.01% | 34.99 | 35.12 | 34.43 | 15,341 |
| Nov 27 2020 | 35.50 | -0.52 | -1.44% | 36.31 | 36.31 | 35.25 | 5,897 |
| Nov 25 2020 | 36.02 | 0.21 | 0.59% | 35.67 | 36.21 | 35.49 | 10,800 |
| Nov 24 2020 | 35.81 | 0.80 | 2.29% | 35.52 | 36.50 | 34.79 | 23,829 |
| Nov 23 2020 | 35.01 | 0.00 | 0.0% | 35.38 | 36.00 | 35.01 | 18,551 |
| Nov 20 2020 | 35.01 | -0.30 | -0.85% | 35.05 | 35.615 | 34.575 | 11,751 |
| Nov 19 2020 | 35.31 | 0.26 | 0.74% | 35.11 | 35.78 | 34.40 | 38,285 |
| Nov 18 2020 | 35.05 | -1.11 | -3.07% | 36.43 | 36.43 | 35.04 | 30,508 |
| Nov 17 2020 | 36.16 | -0.28 | -0.77% | 36.15 | 36.66 | 35.46 | 36,151 |
| Nov 16 2020 | 36.44 | 2.28 | 6.67% | 34.69 | 36.44 | 34.3654 | 24,870 |
| Nov 13 2020 | 34.16 | 0.89 | 2.68% | 33.69 | 34.70 | 33.30 | 9,986 |
| Nov 12 2020 | 33.27 | -1.53 | -4.4% | 34.18 | 34.69 | 33.04 | 16,955 |
| Nov 11 2020 | 34.80 | -0.40 | -1.14% | 35.09 | 35.20 | 34.05 | 18,168 |
| Nov 10 2020 | 35.20 | 0.86 | 2.5% | 34.50 | 35.78 | 34.02 | 28,631 |
| Nov 09 2020 | 34.34 | 1.84 | 5.66% | 34.24 | 35.65 | 33.77 | 17,526 |
| Nov 06 2020 | 32.50 | -0.26 | -0.79% | 32.80 | 32.85 | 32.159 | 24,643 |
| Nov 05 2020 | 32.76 | -0.50 | -1.5% | 33.43 | 33.5704 | 32.6256 | 19,211 |
| Nov 04 2020 | 33.26 | -0.61 | -1.8% | 33.60 | 33.97 | 33.1981 | 10,560 |
| Nov 03 2020 | 33.87 | -0.01 | -0.03% | 34.00 | 34.7499 | 33.795 | 13,486 |
