Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oil Dri Corp of America | ODC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.03 |
ODC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.96 | 78.0883 | 71.29 | 74.79 | 18,283 | 3.07 | 4.27% |
1 Month | 71.49 | 78.0883 | 68.19 | 72.15 | 16,832 | 3.54 | 4.95% |
3 Months | 68.65 | 78.0883 | 62.5601 | 69.21 | 13,985 | 6.38 | 9.29% |
6 Months | 60.62 | 78.0883 | 54.80 | 64.49 | 17,342 | 14.41 | 23.77% |
1 Year | 38.49 | 78.0883 | 36.01 | 58.12 | 26,626 | 36.54 | 94.93% |
3 Years | 34.86 | 78.0883 | 22.14 | 41.77 | 22,507 | 40.17 | 115.23% |
5 Years | 30.66 | 78.0883 | 22.14 | 39.83 | 18,500 | 44.37 | 144.72% |
ODC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 75.03 | -1.02 | -1.34% | 76.92 | 77.05 | 74.50 | 17,889 |
Mar 26 2024 | 76.05 | 2.38 | 3.23% | 74.32 | 78.0883 | 72.92 | 28,357 |
Mar 25 2024 | 73.67 | 0.05 | 0.07% | 74.52 | 74.71 | 73.6301 | 10,143 |
Mar 22 2024 | 73.62 | -0.80 | -1.07% | 74.99 | 74.99 | 73.00 | 19,648 |
Mar 21 2024 | 74.42 | 2.22 | 3.07% | 71.96 | 75.00 | 71.29 | 15,377 |
Mar 20 2024 | 72.20 | 1.89 | 2.69% | 69.80 | 72.20 | 69.78 | 14,760 |
Mar 19 2024 | 70.31 | 0.83 | 1.19% | 68.81 | 71.02 | 68.81 | 8,770 |
Mar 18 2024 | 69.48 | -1.21 | -1.71% | 70.86 | 71.85 | 68.19 | 21,787 |
Mar 15 2024 | 70.69 | 0.69 | 0.99% | 69.25 | 71.00 | 69.00 | 41,931 |
Mar 14 2024 | 70.00 | -0.86 | -1.21% | 70.70 | 71.49 | 69.62 | 14,802 |
Mar 13 2024 | 70.86 | -0.99 | -1.38% | 71.58 | 71.58 | 70.33 | 7,160 |
Mar 12 2024 | 71.85 | 1.89 | 2.70% | 69.46 | 72.46 | 69.385 | 11,834 |
Mar 11 2024 | 69.96 | -1.13 | -1.59% | 70.99 | 70.99 | 68.91 | 14,387 |
Mar 08 2024 | 71.09 | -2.70 | -3.66% | 75.10 | 77.50 | 70.70 | 36,270 |
Mar 07 2024 | 73.79 | 1.93 | 2.69% | 71.99 | 74.05 | 71.81 | 15,843 |
Mar 06 2024 | 71.86 | -0.15 | -0.21% | 72.70 | 74.05 | 71.86 | 24,394 |
Mar 05 2024 | 72.01 | -0.39 | -0.54% | 72.77 | 73.6638 | 71.62 | 9,400 |
Mar 04 2024 | 72.40 | 1.22 | 1.71% | 71.18 | 72.90 | 70.669 | 9,361 |
Mar 01 2024 | 71.18 | -0.11 | -0.15% | 71.89 | 71.89 | 70.59 | 6,972 |
Feb 29 2024 | 71.29 | 0.78 | 1.11% | 71.49 | 71.70 | 70.00 | 7,144 |
Feb 28 2024 | 70.51 | 0.88 | 1.26% | 69.04 | 70.82 | 68.98 | 4,096 |