ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ODC Oil Dri Corp of America

75.03
0.00 (0.00%)
Pre Market
Last Updated: 04:09:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oil Dri Corp of America ODC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 75.03 04:09:53
Open Price Low Price High Price Close Price Prev Close
75.03
more quote information »

ODC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.9678.088371.2974.7918,2833.074.27%
1 Month71.4978.088368.1972.1516,8323.544.95%
3 Months68.6578.088362.560169.2113,9856.389.29%
6 Months60.6278.088354.8064.4917,34214.4123.77%
1 Year38.4978.088336.0158.1226,62636.5494.93%
3 Years34.8678.088322.1441.7722,50740.17115.23%
5 Years30.6678.088322.1439.8318,50044.37144.72%

ODC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 75.03 -1.02 -1.34% 76.92 77.05 74.50 17,889
Mar 26 2024 76.05 2.38 3.23% 74.32 78.0883 72.92 28,357
Mar 25 2024 73.67 0.05 0.07% 74.52 74.71 73.6301 10,143
Mar 22 2024 73.62 -0.80 -1.07% 74.99 74.99 73.00 19,648
Mar 21 2024 74.42 2.22 3.07% 71.96 75.00 71.29 15,377
Mar 20 2024 72.20 1.89 2.69% 69.80 72.20 69.78 14,760
Mar 19 2024 70.31 0.83 1.19% 68.81 71.02 68.81 8,770
Mar 18 2024 69.48 -1.21 -1.71% 70.86 71.85 68.19 21,787
Mar 15 2024 70.69 0.69 0.99% 69.25 71.00 69.00 41,931
Mar 14 2024 70.00 -0.86 -1.21% 70.70 71.49 69.62 14,802
Mar 13 2024 70.86 -0.99 -1.38% 71.58 71.58 70.33 7,160
Mar 12 2024 71.85 1.89 2.70% 69.46 72.46 69.385 11,834
Mar 11 2024 69.96 -1.13 -1.59% 70.99 70.99 68.91 14,387
Mar 08 2024 71.09 -2.70 -3.66% 75.10 77.50 70.70 36,270
Mar 07 2024 73.79 1.93 2.69% 71.99 74.05 71.81 15,843
Mar 06 2024 71.86 -0.15 -0.21% 72.70 74.05 71.86 24,394
Mar 05 2024 72.01 -0.39 -0.54% 72.77 73.6638 71.62 9,400
Mar 04 2024 72.40 1.22 1.71% 71.18 72.90 70.669 9,361
Mar 01 2024 71.18 -0.11 -0.15% 71.89 71.89 70.59 6,972
Feb 29 2024 71.29 0.78 1.11% 71.49 71.70 70.00 7,144
Feb 28 2024 70.51 0.88 1.26% 69.04 70.82 68.98 4,096
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock