ODC

Oil Dri Corp of America Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oil Dri Corp of America ODC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.24 -3.56% 33.58 16:00:07
Open Price Low Price High Price Close Price Prev Close
35.12 34.19 35.29 33.58 34.82
more quote information »

ODC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9335.97634.1935.178,731-1.35-3.86%
1 Month34.6037.3134.1235.5512,057-1.02-2.95%
3 Months35.1537.4333.2735.2916,012-1.57-4.47%
6 Months35.5038.4732.15935.5414,734-1.92-5.41%
1 Year33.1538.4728.533134.7116,0330.431.3%
3 Years39.8846.7324.2534.5111,319-6.30-15.8%
5 Years36.1650.8224.2535.4410,040-2.58-7.13%

ODC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 33.58 -1.24 -3.56% 35.12 35.29 33.58 13,963
Feb 25 2021 34.82 -0.78 -2.19% 35.74 35.89 34.82 6,198
Feb 24 2021 35.60 0.44 1.25% 35.03 35.976 35.03 9,510
Feb 23 2021 35.16 -0.03 -0.09% 34.94 35.48 34.67 9,978
Feb 22 2021 35.19 0.27 0.77% 34.92 35.30 34.81 9,201
Feb 19 2021 34.92 0.01 0.03% 34.93 35.105 34.65 8,766
Feb 18 2021 34.91 -0.85 -2.38% 34.12 35.84 34.12 12,084
Feb 17 2021 35.76 -0.01 -0.03% 35.75 36.4156 35.75 8,455
Feb 16 2021 35.77 -0.99 -2.69% 36.77 37.09 35.76 13,320
Feb 12 2021 36.76 1.14 3.2% 35.88 36.76 35.50 12,281
Feb 11 2021 35.62 -0.58 -1.6% 36.24 36.46 35.485 13,710
Feb 10 2021 36.20 -0.32 -0.88% 36.62 37.00 36.20 11,006
Feb 09 2021 36.52 -0.63 -1.7% 36.91 36.91 36.49 8,668
Feb 08 2021 37.15 0.95 2.62% 36.24 37.31 36.182 18,721
Feb 05 2021 36.20 0.52 1.46% 35.80 36.20 35.80 14,800
Feb 04 2021 35.68 0.48 1.36% 34.98 35.85 34.98 9,127
Feb 03 2021 35.20 0.69 2.0% 34.50 35.20 34.50 13,049
Feb 02 2021 34.51 0.04 0.12% 34.80 35.20 34.50 11,948
Feb 01 2021 34.47 -0.20 -0.58% 34.62 35.055 34.17 13,111
Jan 29 2021 34.67 0.30 0.87% 34.60 35.10 34.39 25,148
Jan 28 2021 34.37 -0.22 -0.64% 34.66 35.00 34.37 19,711
See More Historical Prices »


Your Recent History
NYSE
ODC
Oil Dri Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.